تاریخچه Mandiri Investa Dana Syariah
۰۱:۰۶:۰۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 4,240.62 | 4,240.62 | 4,240.62 | 4,240.62 | 3.78 | 0.09% | 2024/04/23 | 1403/02/04 |
| 4,244.40 | 4,244.40 | 4,244.40 | 4,244.40 | 2.61 | 0.06% | 2024/04/22 | 1403/02/03 |
| 4,247.01 | 4,247.01 | 4,247.01 | 4,247.01 | 2.99 | 0.07% | 2024/04/19 | 1403/01/31 |
| 4,248.97 | 4,248.97 | 4,250 | 4,250 | 1.03 | 0.02% | 2024/04/18 | 1403/01/30 |
| 4,248.97 | 4,248.97 | 4,248.97 | 4,248.97 | 6.52 | 0.15% | 2024/04/17 | 1403/01/29 |
| 4,255.49 | 4,255.49 | 4,255.49 | 4,255.49 | 6.9 | 0.16% | 2024/04/16 | 1403/01/28 |
| 4,262.39 | 4,262.39 | 4,262.39 | 4,262.39 | 1.47 | 0.03% | 2024/04/05 | 1403/01/17 |
| 4,260.92 | 4,260.92 | 4,260.92 | 4,260.92 | 1.09 | 0.03% | 2024/04/04 | 1403/01/16 |
| 4,259.83 | 4,259.83 | 4,259.83 | 4,259.83 | 1.52 | 0.04% | 2024/04/03 | 1403/01/15 |
| 4,258.83 | 4,258.31 | 4,258.83 | 4,258.31 | 6.01 | 0.14% | 2024/04/01 | 1403/01/13 |
| 4,252.30 | 4,252.30 | 4,252.30 | 4,252.30 | 2.04 | 0.05% | 2024/03/28 | 1403/01/09 |
| 4,250.26 | 4,250.26 | 4,250.26 | 4,250.26 | 0.64 | 0.02% | 2024/03/27 | 1403/01/08 |
| 4,250.90 | 4,250.90 | 4,250.90 | 4,250.90 | 0.02 | - | 2024/03/26 | 1403/01/07 |
| 4,250.92 | 4,250.92 | 4,250.92 | 4,250.92 | 0.32 | 0.01% | 2024/03/25 | 1403/01/06 |
| 4,250.60 | 4,250.60 | 4,250.60 | 4,250.60 | 0.66 | 0.02% | 2024/03/22 | 1403/01/03 |
| 4,247.65 | 4,247.65 | 4,251.56 | 4,251.26 | 0.39 | 0.01% | 2024/03/19 | 1402/12/29 |
| 4,250.87 | 4,250.87 | 4,250.87 | 4,250.87 | 1.35 | 0.03% | 2024/03/18 | 1402/12/28 |
| 4,247.89 | 4,247.89 | 4,249.52 | 4,249.52 | 1.63 | 0.04% | 2024/03/14 | 1402/12/24 |
| 4,248.61 | 4,248.61 | 4,248.61 | 4,248.61 | 3.12 | 0.07% | 2024/03/13 | 1402/12/23 |
| 4,245.49 | 4,245.49 | 4,245.49 | 4,245.49 | 1.63 | 0.04% | 2024/03/08 | 1402/12/18 |
| 4,242.99 | 4,242.99 | 4,243.86 | 4,243.86 | 2.54 | 0.06% | 2024/03/06 | 1402/12/16 |
| 4,243.80 | 4,241.32 | 4,243.80 | 4,241.32 | 2.48 | 0.06% | 2024/03/04 | 1402/12/14 |
| 4,241.95 | 4,241.95 | 4,241.95 | 4,241.95 | 0.67 | 0.02% | 2024/03/01 | 1402/12/11 |
| 4,241.28 | 4,241.28 | 4,241.28 | 4,241.28 | 0.19 | - | 2024/02/29 | 1402/12/10 |
| 4,241.47 | 4,241.47 | 4,241.47 | 4,241.47 | 0.5 | 0.01% | 2024/02/28 | 1402/12/09 |
| 4,241.97 | 4,241.97 | 4,241.97 | 4,241.97 | 3.43 | 0.08% | 2024/02/27 | 1402/12/08 |
| 4,238.54 | 4,238.54 | 4,238.54 | 4,238.54 | 0.48 | 0.01% | 2024/02/26 | 1402/12/07 |
| 4,238.06 | 4,238.06 | 4,238.06 | 4,238.06 | 0.48 | 0.01% | 2024/02/23 | 1402/12/04 |
