بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,834.36 | 1,834.36 | 1,834.36 | 1,834.36 | 4.16 | 0.23% | 2022/10/08 | 1401/07/16 |
1,838.52 | 1,838.52 | 1,838.52 | 1,838.52 | 57.28 | 3.22% | 2022/09/08 | 1401/06/17 |
1,781.24 | 1,781.24 | 1,781.24 | 1,781.24 | 21.68 | 1.23% | 2022/08/04 | 1401/05/13 |
1,759.56 | 1,759.56 | 1,759.56 | 1,759.56 | 65.06 | 3.7% | 2022/07/06 | 1401/04/15 |
1,824.62 | 1,824.62 | 1,824.62 | 1,824.62 | 25.08 | 1.37% | 2022/06/07 | 1401/03/17 |
1,849.70 | 1,849.70 | 1,849.70 | 1,849.70 | 57.42 | 3.2% | 2022/05/11 | 1401/02/21 |
1,792.28 | 1,792.28 | 1,792.28 | 1,792.28 | 33.66 | 1.91% | 2022/04/04 | 1401/01/15 |
1,758.62 | 1,758.62 | 1,758.62 | 1,758.62 | 41.02 | 2.39% | 2022/03/07 | 1400/12/16 |
1,717.60 | 1,717.60 | 1,717.60 | 1,717.60 | 3.98 | 0.23% | 2022/02/03 | 1400/11/14 |
1,713.62 | 1,713.62 | 1,713.62 | 1,713.62 | 0.14 | 0.01% | 2022/01/07 | 1400/10/17 |
1,713.48 | 1,713.48 | 1,713.48 | 1,713.48 | 19.79 | 1.15% | 2021/12/03 | 1400/09/12 |
1,733.27 | 1,733.27 | 1,733.27 | 1,733.27 | 59.54 | 3.56% | 2021/11/03 | 1400/08/12 |
1,673.73 | 1,673.73 | 1,673.73 | 1,673.73 | - | - | 2021/10/09 | 1400/07/17 |