بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/04/18 | 1403/01/30 |
0.30 | 0.30 | 0.30 | 0.30 | 0.066 | 22% | 2024/04/12 | 1403/01/24 |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.046 | 14.38% | 2024/04/11 | 1403/01/23 |
0.32 | 0.32 | 0.32 | 0.32 | 0.034 | 11.89% | 2024/04/09 | 1403/01/21 |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.002 | 0.7% | 2024/04/07 | 1403/01/19 |
0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.026 | 9.15% | 2024/04/03 | 1403/01/15 |
0.31 | 0.31 | 0.31 | 0.31 | 0.03 | 10.71% | 2024/03/28 | 1403/01/09 |
0.28 | 0.28 | 0.28 | 0.28 | 0.006 | 2.19% | 2024/03/23 | 1403/01/04 |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.046 | 16.79% | 2024/03/21 | 1403/01/02 |
0.32 | 0.32 | 0.32 | 0.32 | 0.052 | 19.4% | 2024/03/16 | 1402/12/26 |
0.2680 | 0.2680 | 0.2680 | 0.2680 | - | - | 2024/03/14 | 1402/12/24 |
0.30 | 0.30 | 0.30 | 0.30 | 0.03 | 10% | 2024/03/08 | 1402/12/18 |
0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 10% | 2024/03/01 | 1402/12/11 |
0.30 | 0.30 | 0.30 | 0.30 | 0.04 | 13.33% | 2024/02/22 | 1402/12/03 |
0.34 | 0.34 | 0.34 | 0.34 | - | - | 2024/02/18 | 1402/11/29 |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.018 | 5.17% | 2024/02/14 | 1402/11/25 |
0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.006 | 1.67% | 2024/02/10 | 1402/11/21 |
0.36 | 0.36 | 0.36 | 0.36 | 0.004 | 1.12% | 2024/01/30 | 1402/11/10 |
0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.006 | 1.71% | 2024/01/13 | 1402/10/23 |
0.35 | 0.35 | 0.35 | 0.35 | 0.006 | 1.74% | 2024/01/11 | 1402/10/21 |
0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.048 | 13.95% | 2024/01/10 | 1402/10/20 |
0.3920 | 0.3920 | 0.3920 | 0.3920 | - | - | 2023/12/26 | 1402/10/05 |
0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.01 | 2.62% | 2023/12/23 | 1402/10/02 |
0.3820 | 0.3820 | 0.3820 | 0.3820 | 0.08 | 26.49% | 2023/12/21 | 1402/09/30 |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.048 | 15.89% | 2023/12/16 | 1402/09/25 |
0.35 | 0.35 | 0.35 | 0.35 | 0.02 | 5.71% | 2023/12/06 | 1402/09/15 |
0.37 | 0.37 | 0.37 | 0.37 | 0.042 | 12.8% | 2023/11/22 | 1402/09/01 |
0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.042 | 12.8% | 2023/11/21 | 1402/08/30 |