تاریخچه Malta Post plc
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.45 | 0.04 | 9.76% | 2024/04/18 | 1403/01/30 |
0.41 | 0.41 | 0.41 | 0.41 | 0.04 | 9.76% | 2024/04/17 | 1403/01/29 |
0.45 | 0.45 | 0.45 | 0.45 | 0.006 | 1.33% | 2024/04/12 | 1403/01/24 |
0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.006 | 1.33% | 2024/04/03 | 1403/01/15 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.44% | 2024/03/28 | 1403/01/09 |
0.47 | 0.47 | 0.47 | 0.47 | 0.04 | 9.3% | 2024/01/07 | 1402/10/17 |
0.43 | 0.43 | 0.43 | 0.43 | 0.04 | 9.3% | 2024/01/06 | 1402/10/16 |
0.47 | 0.47 | 0.47 | 0.47 | - | - | 2023/12/26 | 1402/10/05 |
0.47 | 0.47 | 0.47 | 0.47 | 0.02 | 4.26% | 2023/12/22 | 1402/10/01 |
0.49 | 0.49 | 0.49 | 0.49 | 0.02 | 4.08% | 2023/12/16 | 1402/09/25 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2023/11/28 | 1402/09/07 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2023/11/23 | 1402/09/02 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.89% | 2023/11/21 | 1402/08/30 |
0.54 | 0.54 | 0.54 | 0.54 | 0.13 | 31.71% | 2023/11/14 | 1402/08/23 |
0.41 | 0.41 | 0.41 | 0.41 | - | - | 2023/11/10 | 1402/08/19 |
0.49 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89% | 2023/11/04 | 1402/08/13 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65% | 2023/11/01 | 1402/08/10 |
0.43 | 0.43 | 0.43 | 0.43 | - | - | 2023/10/23 | 1402/08/01 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 2023/10/16 | 1402/07/24 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 2023/10/10 | 1402/07/18 |
0.41 | 0.41 | 0.41 | 0.41 | 0.04 | 10.81% | 2023/10/09 | 1402/07/17 |
0.37 | 0.37 | 0.37 | 0.37 | 0.04 | 10.81% | 2023/10/06 | 1402/07/14 |
0.41 | 0.41 | 0.41 | 0.41 | 0.78 | 190.24% | 2023/09/27 | 1402/07/05 |
1.19 | 1.19 | 1.19 | 1.19 | 0.77 | 183.33% | 2023/09/26 | 1402/07/04 |
0.42 | 0.42 | 0.42 | 0.42 | 0.04 | 9.52% | 2023/07/04 | 1402/04/13 |
0.46 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52% | 2023/06/28 | 1402/04/07 |
0.42 | 0.42 | 0.42 | 0.42 | 0.03 | 7.14% | 2023/06/06 | 1402/03/16 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.44% | 2023/05/31 | 1402/03/10 |
0.47 | 0.47 | 0.47 | 0.47 | 0.02 | 4.44% | 2023/05/23 | 1402/03/02 |