تاریخچه Malaysia ACE
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,706.42 | 4,706.42 | 4,706.42 | 4,706.42 | 15.59 | 0.33% | 2024/03/13 | 1402/12/23 |
4,722.01 | 4,722.01 | 4,722.01 | 4,722.01 | 23.37 | 0.5% | 2024/03/12 | 1402/12/22 |
4,698.64 | 4,698.64 | 4,698.64 | 4,698.64 | 9.59 | 0.2% | 2024/03/11 | 1402/12/21 |
4,689.05 | 4,689.05 | 4,689.05 | 4,689.05 | 16.23 | 0.35% | 2024/03/08 | 1402/12/18 |
4,681.44 | 4,681.44 | 4,705.28 | 4,705.28 | 6.12 | 0.13% | 2024/03/06 | 1402/12/16 |
4,750.36 | 4,699.16 | 4,750.36 | 4,699.16 | 51.2 | 1.09% | 2024/03/04 | 1402/12/14 |
4,760.36 | 4,760.36 | 4,760.36 | 4,760.36 | 304.37 | 6.39% | 2024/03/02 | 1402/12/12 |
5,064.73 | 5,064.73 | 5,064.73 | 5,064.73 | 76.97 | 1.52% | 2023/12/07 | 1402/09/16 |
5,141.70 | 5,141.70 | 5,141.70 | 5,141.70 | 62.89 | 1.24% | 2023/12/06 | 1402/09/15 |
5,078.81 | 5,078.81 | 5,078.81 | 5,078.81 | 37.04 | 0.73% | 2023/12/05 | 1402/09/14 |
5,115.85 | 5,115.85 | 5,115.85 | 5,115.85 | 17.31 | 0.34% | 2023/12/04 | 1402/09/13 |
5,133.16 | 5,133.16 | 5,133.16 | 5,133.16 | 67.71 | 1.34% | 2023/12/01 | 1402/09/10 |
5,065.45 | 5,065.45 | 5,065.45 | 5,065.45 | 21.83 | 0.43% | 2023/11/30 | 1402/09/09 |
5,043.62 | 5,043.62 | 5,043.62 | 5,043.62 | 40.59 | 0.8% | 2023/11/29 | 1402/09/08 |
5,107.37 | 5,084.21 | 5,107.37 | 5,084.21 | 23.16 | 0.46% | 2023/11/27 | 1402/09/06 |
5,205.43 | 5,205.43 | 5,205.43 | 5,205.43 | 3.27 | 0.06% | 2023/11/24 | 1402/09/03 |
5,202.16 | 5,202.16 | 5,202.16 | 5,202.16 | 0.17 | - | 2023/11/23 | 1402/09/02 |
5,202.33 | 5,202.33 | 5,202.33 | 5,202.33 | 6.05 | 0.12% | 2023/11/22 | 1402/09/01 |
5,208.38 | 5,208.38 | 5,208.38 | 5,208.38 | 13.13 | 0.25% | 2023/11/21 | 1402/08/30 |
5,195.25 | 5,195.25 | 5,195.25 | 5,195.25 | 23.31 | 0.45% | 2023/11/20 | 1402/08/29 |
5,171.94 | 5,171.94 | 5,171.94 | 5,171.94 | 53.13 | 1.04% | 2023/11/17 | 1402/08/26 |
5,118.81 | 5,118.81 | 5,118.81 | 5,118.81 | 2.37 | 0.05% | 2023/11/16 | 1402/08/25 |
5,121.18 | 5,121.18 | 5,121.18 | 5,121.18 | 4.76 | 0.09% | 2023/11/15 | 1402/08/24 |
5,116.42 | 5,116.42 | 5,116.42 | 5,116.42 | 16.23 | 0.32% | 2023/11/14 | 1402/08/23 |
5,132.65 | 5,132.65 | 5,132.65 | 5,132.65 | 26.58 | 0.52% | 2023/11/10 | 1402/08/19 |
5,159.23 | 5,159.23 | 5,159.23 | 5,159.23 | 29.13 | 0.57% | 2023/11/09 | 1402/08/18 |
5,130.10 | 5,130.10 | 5,130.10 | 5,130.10 | 32.57 | 0.64% | 2023/11/08 | 1402/08/17 |
5,097.53 | 5,097.53 | 5,097.53 | 5,097.53 | 32.57 | 0.64% | 2023/11/07 | 1402/08/16 |