تاریخچه Malayan Banking
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.80 | 9.80 | 9.80 | 9.80 | 0.02 | 0.2% | 2024/04/24 | 1403/02/05 |
9.82 | 9.82 | 9.82 | 9.82 | 0.08 | 0.82% | 2024/04/23 | 1403/02/04 |
9.74 | 9.74 | 9.74 | 9.74 | 0.09 | 0.93% | 2024/04/22 | 1403/02/03 |
9.65 | 9.65 | 9.65 | 9.65 | 0.02 | 0.21% | 2024/04/19 | 1403/01/31 |
9.67 | 9.67 | 9.67 | 9.67 | 0.07 | 0.73% | 2024/04/18 | 1403/01/30 |
9.58 | 9.58 | 9.60 | 9.60 | - | - | 2024/04/17 | 1403/01/29 |
9.66 | 9.65 | 9.66 | 9.65 | - | - | 2024/04/15 | 1403/01/27 |
9.65 | 9.65 | 9.65 | 9.65 | 0.02 | 0.21% | 2024/04/12 | 1403/01/24 |
9.65 | 9.63 | 9.65 | 9.63 | 0.06 | 0.62% | 2024/04/09 | 1403/01/21 |
9.69 | 9.69 | 9.69 | 9.69 | 0.04 | 0.41% | 2024/04/08 | 1403/01/20 |
9.69 | 9.64 | 9.69 | 9.65 | 0.05 | 0.52% | 2024/04/05 | 1403/01/17 |
9.70 | 9.70 | 9.70 | 9.70 | 0.08 | 0.83% | 2024/04/04 | 1403/01/16 |
9.73 | 9.62 | 9.73 | 9.62 | 0.09 | 0.94% | 2024/04/03 | 1403/01/15 |
9.71 | 9.71 | 9.71 | 9.71 | 0.02 | 0.21% | 2024/04/02 | 1403/01/14 |
9.69 | 9.69 | 9.69 | 9.69 | 0.04 | 0.41% | 2024/03/29 | 1403/01/10 |
9.65 | 9.65 | 9.65 | 9.65 | 0.04 | 0.41% | 2024/03/27 | 1403/01/08 |
9.62 | 9.62 | 9.69 | 9.69 | 0.1 | 1.04% | 2024/03/26 | 1403/01/07 |
9.59 | 9.59 | 9.59 | 9.59 | 0.04 | 0.42% | 2024/03/23 | 1403/01/04 |
9.55 | 9.55 | 9.55 | 9.55 | 0.02 | 0.21% | 2024/03/22 | 1403/01/03 |
9.65 | 9.57 | 9.65 | 9.57 | 0.18 | 1.88% | 2024/03/19 | 1402/12/29 |
9.75 | 9.75 | 9.75 | 9.75 | 0.04 | 0.41% | 2024/03/18 | 1402/12/28 |
9.62 | 9.57 | 9.71 | 9.71 | 0.06 | 0.62% | 2024/03/14 | 1402/12/24 |
9.83 | 9.83 | 9.83 | 9.83 | 0.03 | 0.31% | 2024/03/13 | 1402/12/23 |
9.80 | 9.80 | 9.80 | 9.80 | 0.02 | 0.2% | 2024/03/12 | 1402/12/22 |
9.82 | 9.82 | 9.82 | 9.82 | 0.07 | 0.72% | 2024/03/11 | 1402/12/21 |
9.75 | 9.75 | 9.75 | 9.75 | 0.01 | 0.1% | 2024/03/09 | 1402/12/19 |
9.74 | 9.74 | 9.74 | 9.74 | 0.1 | 1.04% | 2024/03/08 | 1402/12/18 |
9.63 | 9.63 | 9.64 | 9.64 | 0.1 | 1.04% | 2024/03/06 | 1402/12/16 |