تاریخچه Makara Prima
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,197.1160 | 3,197.1160 | 3,197.4010 | 3,197.4010 | 0.285 | 0.01% | 2024/04/18 | 1403/01/30 |
3,197.1160 | 3,197.1160 | 3,197.1160 | 3,197.1160 | 0.208 | 0.01% | 2024/04/17 | 1403/01/29 |
3,196.9080 | 3,196.9080 | 3,196.9080 | 3,196.9080 | 3.742 | 0.12% | 2024/04/16 | 1403/01/28 |
3,193.1660 | 3,193.1660 | 3,193.1660 | 3,193.1660 | 0.78 | 0.02% | 2024/04/05 | 1403/01/17 |
3,191.8470 | 3,191.8470 | 3,192.3860 | 3,192.3860 | 1.012 | 0.03% | 2024/04/04 | 1403/01/16 |
3,190.8660 | 3,190.8660 | 3,191.3740 | 3,191.3740 | 1.785 | 0.06% | 2024/04/02 | 1403/01/14 |
3,189.5890 | 3,189.5890 | 3,189.5890 | 3,189.5890 | 0.394 | 0.01% | 2024/03/28 | 1403/01/09 |
3,189.1950 | 3,189.1950 | 3,189.1950 | 3,189.1950 | 0.456 | 0.01% | 2024/03/27 | 1403/01/08 |
3,188.7390 | 3,188.7390 | 3,188.7390 | 3,188.7390 | 0.218 | 0.01% | 2024/03/26 | 1403/01/07 |
3,188.5210 | 3,188.5210 | 3,188.5210 | 3,188.5210 | 0.923 | 0.03% | 2024/03/25 | 1403/01/06 |
3,187.5980 | 3,187.5980 | 3,187.5980 | 3,187.5980 | 0.209 | 0.01% | 2024/03/22 | 1403/01/03 |
3,185.5280 | 3,185.5280 | 3,187.3890 | 3,187.3890 | 2.145 | 0.07% | 2024/03/19 | 1402/12/29 |
3,185.2440 | 3,185.2440 | 3,185.2440 | 3,185.2440 | 1.237 | 0.04% | 2024/03/18 | 1402/12/28 |
3,184.0070 | 3,184.0070 | 3,184.0070 | 3,184.0070 | 0.23 | 0.01% | 2024/03/14 | 1402/12/24 |
3,183.7340 | 3,183.7340 | 3,183.7340 | 3,183.7340 | 1.578 | 0.05% | 2024/03/13 | 1402/12/23 |
3,182.1560 | 3,182.1560 | 3,182.1560 | 3,182.1560 | 0.277 | 0.01% | 2024/03/08 | 1402/12/18 |
3,181.5860 | 3,181.5860 | 3,181.8790 | 3,181.8790 | 0.607 | 0.02% | 2024/03/06 | 1402/12/16 |
3,181.0560 | 3,181.0560 | 3,181.2720 | 3,181.2720 | 0.216 | 0.01% | 2024/03/04 | 1402/12/14 |
3,179.7390 | 3,179.7390 | 3,179.7390 | 3,179.7390 | 0.636 | 0.02% | 2024/03/01 | 1402/12/11 |
3,179.1030 | 3,179.1030 | 3,179.1030 | 3,179.1030 | 1.056 | 0.03% | 2024/02/29 | 1402/12/10 |
3,178.0470 | 3,178.0470 | 3,178.0470 | 3,178.0470 | 0.404 | 0.01% | 2024/02/28 | 1402/12/09 |
3,177.6430 | 3,177.6430 | 3,177.6430 | 3,177.6430 | 0.555 | 0.02% | 2024/02/27 | 1402/12/08 |
3,177.0880 | 3,177.0880 | 3,177.0880 | 3,177.0880 | 1.29 | 0.04% | 2024/02/26 | 1402/12/07 |
3,175.7980 | 3,175.7980 | 3,175.7980 | 3,175.7980 | 0.485 | 0.02% | 2024/02/23 | 1402/12/04 |
3,175.3130 | 3,175.3130 | 3,175.3130 | 3,175.3130 | 0.468 | 0.01% | 2024/02/22 | 1402/12/03 |
3,174.8450 | 3,174.8450 | 3,174.8450 | 3,174.8450 | 0.239 | 0.01% | 2024/02/21 | 1402/12/02 |
3,174.6060 | 3,174.6060 | 3,174.6060 | 3,174.6060 | 0.28 | 0.01% | 2024/02/20 | 1402/12/01 |
3,174.3260 | 3,174.3260 | 3,174.3260 | 3,174.3260 | 0.28 | 0.01% | 2024/02/19 | 1402/11/30 |