تاریخچه Maj Invest Globale Obligationer
۱۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.34 | 95.34 | 95.34 | 95.34 | 0.43 | 0.45% | 2022/11/04 | 1401/08/13 |
95.77 | 95.77 | 95.77 | 95.77 | 0.29 | 0.3% | 2022/11/03 | 1401/08/12 |
96.06 | 96.06 | 96.06 | 96.06 | 2.73 | 2.93% | 2022/11/02 | 1401/08/11 |
93.33 | 93.33 | 93.33 | 93.33 | 0.37 | 0.4% | 2022/10/06 | 1401/07/14 |
93.70 | 93.70 | 93.70 | 93.70 | 0.72 | 0.77% | 2022/10/05 | 1401/07/13 |
92.98 | 92.98 | 92.98 | 92.98 | 0.3 | 0.32% | 2022/10/02 | 1401/07/10 |
92.68 | 92.68 | 92.68 | 92.68 | 0.21 | 0.23% | 2022/09/29 | 1401/07/07 |
93.05 | 92.47 | 93.05 | 92.47 | 1.37 | 1.48% | 2022/09/28 | 1401/07/06 |
93.84 | 93.84 | 93.84 | 93.84 | 0.69 | 0.74% | 2022/09/26 | 1401/07/04 |
94.53 | 94.53 | 94.53 | 94.53 | 0.15 | 0.16% | 2022/09/25 | 1401/07/03 |
94.68 | 94.68 | 94.68 | 94.68 | 0.1 | 0.11% | 2022/09/23 | 1401/07/01 |
94.78 | 94.78 | 94.78 | 94.78 | 0.5 | 0.53% | 2022/09/21 | 1401/06/30 |
94.97 | 94.97 | 95.28 | 95.28 | 0.6 | 0.63% | 2022/09/20 | 1401/06/29 |
95.88 | 95.88 | 95.88 | 95.88 | 0.32 | 0.33% | 2022/09/14 | 1401/06/23 |
96.37 | 96.20 | 96.37 | 96.20 | 0.19 | 0.2% | 2022/09/13 | 1401/06/22 |
96.39 | 96.39 | 96.39 | 96.39 | 0.24 | 0.25% | 2022/09/12 | 1401/06/21 |
96.15 | 96.15 | 96.15 | 96.15 | 0.05 | 0.05% | 2022/09/09 | 1401/06/18 |
96.10 | 96.10 | 96.10 | 96.10 | 0.16 | 0.17% | 2022/09/07 | 1401/06/16 |
96.26 | 96.26 | 96.26 | 96.26 | 0.16 | 0.17% | 2022/09/06 | 1401/06/15 |
96.42 | 96.42 | 96.42 | 96.42 | 0.3 | 0.31% | 2022/09/05 | 1401/06/14 |
96.72 | 96.72 | 96.72 | 96.72 | 0.13 | 0.13% | 2022/09/04 | 1401/06/13 |
96.85 | 96.85 | 96.85 | 96.85 | 0.11 | 0.11% | 2022/09/02 | 1401/06/11 |
96.96 | 96.96 | 96.96 | 96.96 | 0.06 | 0.06% | 2022/08/31 | 1401/06/09 |
96.90 | 96.90 | 96.90 | 96.90 | 0.4 | 0.41% | 2022/08/30 | 1401/06/08 |
97.30 | 97.30 | 97.30 | 97.30 | 0.13 | 0.13% | 2022/08/29 | 1401/06/07 |
97.17 | 97.17 | 97.17 | 97.17 | 0.3 | 0.31% | 2022/08/28 | 1401/06/06 |
97.47 | 97.47 | 97.47 | 97.47 | 0.25 | 0.26% | 2022/08/27 | 1401/06/05 |
97.87 | 97.72 | 97.87 | 97.72 | 0.76 | 0.78% | 2022/08/24 | 1401/06/02 |
98.48 | 98.48 | 98.48 | 98.48 | 0.06 | 0.06% | 2022/08/15 | 1401/05/24 |
98.42 | 98.42 | 98.42 | 98.42 | 0.06 | 0.06% | 2022/08/14 | 1401/05/23 |