تاریخچه Main Street Complex
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | 0.018 | 5.14% | 2024/03/26 | 1403/01/07 |
0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.002 | 0.54% | 2024/02/22 | 1402/12/03 |
0.37 | 0.37 | 0.37 | 0.37 | 0.03 | 8.11% | 2024/01/13 | 1402/10/23 |
0.40 | 0.40 | 0.40 | 0.40 | 0.02 | 5.26% | 2023/12/30 | 1402/10/09 |
0.38 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57% | 2023/12/19 | 1402/09/28 |
0.35 | 0.35 | 0.35 | 0.35 | 0.04 | 11.43% | 2023/12/01 | 1402/09/10 |
0.39 | 0.39 | 0.39 | 0.39 | - | - | 2023/10/23 | 1402/08/01 |
0.39 | 0.39 | 0.39 | 0.39 | 0.022 | 5.64% | 2023/10/19 | 1402/07/27 |
0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.058 | 14.08% | 2023/09/27 | 1402/07/05 |
0.47 | 0.47 | 0.47 | 0.47 | 0.056 | 13.53% | 2023/09/26 | 1402/07/04 |
0.4140 | 0.4140 | 0.4140 | 0.4140 | 0.004 | 0.97% | 2023/06/16 | 1402/03/26 |
0.4180 | 0.4180 | 0.4180 | 0.4180 | 0.012 | 2.87% | 2023/06/02 | 1402/03/12 |
0.43 | 0.43 | 0.43 | 0.43 | 0.03 | 6.98% | 2023/04/28 | 1402/02/08 |
0.46 | 0.46 | 0.46 | 0.46 | 0.012 | 2.68% | 2023/03/31 | 1402/01/11 |
0.4480 | 0.4480 | 0.4480 | 0.4480 | 0.002 | 0.45% | 2023/03/29 | 1402/01/09 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.22% | 2023/03/09 | 1401/12/18 |
0.46 | 0.46 | 0.46 | 0.46 | 0.06 | 15% | 2022/08/31 | 1401/06/09 |
0.40 | 0.40 | 0.40 | 0.40 | 0.048 | 13.64% | 2022/06/28 | 1401/04/07 |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.048 | 13.64% | 2022/06/27 | 1401/04/06 |
0.40 | 0.40 | 0.40 | 0.40 | 0.05 | 12.5% | 2022/03/09 | 1400/12/18 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.44% | 2022/03/02 | 1400/12/11 |
0.48 | 0.47 | 0.48 | 0.47 | - | - | 2022/01/16 | 1400/10/26 |
0.48 | 0.47 | 0.48 | 0.47 | - | - | 2022/01/15 | 1400/10/25 |
0.47 | 0.47 | 0.48 | 0.47 | 0.01 | 2.13% | 2022/01/14 | 1400/10/24 |
0.48 | 0.47 | 0.48 | 0.48 | 0.01 | 2.13% | 2022/01/13 | 1400/10/23 |
0.48 | 0.47 | 0.48 | 0.47 | - | - | 2022/01/12 | 1400/10/22 |
0.47 | 0.47 | 0.48 | 0.47 | 0.01 | 2.13% | 2022/01/11 | 1400/10/21 |
0.48 | 0.48 | 0.48 | 0.48 | 0.004 | 0.84% | 2021/09/30 | 1400/07/08 |
0.4760 | 0.4760 | 0.4760 | 0.4760 | 0.012 | 2.52% | 2021/08/27 | 1400/06/05 |
0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.012 | 2.52% | 2021/05/18 | 1400/02/28 |