تاریخچه MAI
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
415.36 | 415.36 | 415.36 | 415.36 | 2.8 | 0.68% | 2024/03/13 | 1402/12/23 |
412.56 | 412.56 | 412.56 | 412.56 | 3.29 | 0.8% | 2024/03/12 | 1402/12/22 |
409.27 | 409.27 | 409.27 | 409.27 | 0.88 | 0.22% | 2024/03/11 | 1402/12/21 |
410.15 | 410.15 | 410.15 | 410.15 | 0.35 | 0.09% | 2024/03/08 | 1402/12/18 |
409.80 | 409.80 | 409.80 | 409.80 | 1.39 | 0.34% | 2024/03/06 | 1402/12/16 |
412.23 | 408.41 | 412.23 | 408.41 | 3.82 | 0.94% | 2024/03/04 | 1402/12/14 |
413.24 | 413.24 | 413.24 | 413.24 | 11.18 | 2.78% | 2024/03/02 | 1402/12/12 |
402.06 | 402.06 | 402.06 | 402.06 | 2.76 | 0.69% | 2023/12/07 | 1402/09/16 |
404.82 | 404.82 | 404.82 | 404.82 | 6.6 | 1.66% | 2023/12/06 | 1402/09/15 |
398.22 | 398.22 | 398.22 | 398.22 | 0.61 | 0.15% | 2023/12/04 | 1402/09/13 |
397.61 | 397.61 | 397.61 | 397.61 | 3.4 | 0.86% | 2023/12/01 | 1402/09/10 |
394.21 | 394.21 | 394.21 | 394.21 | 3.82 | 0.97% | 2023/11/30 | 1402/09/09 |
398.03 | 398.03 | 398.03 | 398.03 | 5.05 | 1.27% | 2023/11/29 | 1402/09/08 |
400.06 | 400.06 | 403.08 | 403.08 | 3.02 | 0.75% | 2023/11/27 | 1402/09/06 |
400.18 | 400.18 | 400.18 | 400.18 | 5.42 | 1.35% | 2023/11/24 | 1402/09/03 |
405.60 | 405.60 | 405.60 | 405.60 | 1.43 | 0.35% | 2023/11/23 | 1402/09/02 |
407.03 | 407.03 | 407.03 | 407.03 | 1.55 | 0.38% | 2023/11/22 | 1402/09/01 |
405.48 | 405.48 | 405.48 | 405.48 | 5.25 | 1.31% | 2023/11/21 | 1402/08/30 |
400.23 | 400.23 | 400.23 | 400.23 | 2.21 | 0.55% | 2023/11/20 | 1402/08/29 |
402.44 | 402.44 | 402.44 | 402.44 | 3.29 | 0.82% | 2023/11/17 | 1402/08/26 |
399.15 | 399.15 | 399.15 | 399.15 | 1.43 | 0.36% | 2023/11/16 | 1402/08/25 |
400.58 | 400.58 | 400.58 | 400.58 | 12.73 | 3.28% | 2023/11/15 | 1402/08/24 |
387.85 | 387.85 | 387.85 | 387.85 | 1.55 | 0.4% | 2023/11/14 | 1402/08/23 |
386.30 | 386.30 | 386.30 | 386.30 | 7.47 | 1.93% | 2023/11/13 | 1402/08/22 |
393.77 | 393.77 | 393.77 | 393.77 | 3.4 | 0.86% | 2023/11/10 | 1402/08/19 |
397.17 | 397.17 | 397.17 | 397.17 | 4.97 | 1.25% | 2023/11/09 | 1402/08/18 |
402.14 | 402.14 | 402.14 | 402.14 | 0.18 | 0.04% | 2023/11/08 | 1402/08/17 |
401.96 | 401.96 | 401.96 | 401.96 | 0.18 | 0.04% | 2023/11/07 | 1402/08/16 |