تاریخچه Magyar Telekom
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
893 | 893 | 893 | 893 | 54 | 6.44% | 2024/03/15 | 1402/12/25 |
839 | 839 | 839 | 839 | 62 | 7.98% | 2024/02/28 | 1402/12/09 |
777 | 777 | 777 | 777 | 0.01 | - | 2024/02/01 | 1402/11/12 |
777.01 | 777.01 | 777.01 | 777.01 | 47.18 | 6.46% | 2024/01/29 | 1402/11/09 |
729.83 | 729.83 | 729.83 | 729.83 | 309.35 | 73.57% | 2024/01/15 | 1402/10/25 |
420.48 | 420.48 | 420.48 | 420.48 | - | - | 2023/10/23 | 1402/08/01 |
420.48 | 420.48 | 420.48 | 420.48 | 3.48 | 0.83% | 2023/09/27 | 1402/07/05 |
417 | 417 | 417 | 417 | 3.48 | 0.83% | 2023/09/26 | 1402/07/04 |
420.48 | 420.48 | 420.48 | 420.48 | 29.48 | 7.54% | 2023/04/26 | 1402/02/06 |
391 | 391 | 391 | 391 | 56 | 16.72% | 2023/03/06 | 1401/12/15 |
332 | 332 | 335 | 335 | 55 | 19.64% | 2022/11/27 | 1401/09/06 |
280 | 280 | 280 | 280 | 8 | 2.86% | 2022/10/19 | 1401/07/27 |
288 | 288 | 288 | 288 | 14.75 | 5.12% | 2022/10/18 | 1401/07/26 |
302.75 | 302.75 | 302.75 | 302.75 | 0.64 | 0.21% | 2022/09/21 | 1401/06/30 |
302.11 | 302.11 | 302.11 | 302.11 | 5.46 | 1.81% | 2022/09/15 | 1401/06/24 |
307.57 | 307.57 | 307.57 | 307.57 | 27.18 | 8.84% | 2022/09/14 | 1401/06/23 |
334.75 | 334.75 | 334.75 | 334.75 | 63.25 | 18.89% | 2022/09/01 | 1401/06/10 |
398 | 398 | 398 | 398 | 9 | 2.26% | 2022/04/26 | 1401/02/06 |
407 | 407 | 407 | 407 | 10 | 2.46% | 2022/03/29 | 1401/01/09 |
409.50 | 409.50 | 417 | 417 | - | - | 2022/01/17 | 1400/10/27 |
409.50 | 409.50 | 417 | 417 | - | - | 2022/01/16 | 1400/10/26 |
409.50 | 409.50 | 417 | 417 | - | - | 2022/01/15 | 1400/10/25 |
417 | 409.50 | 417 | 417 | 7.5 | 1.83% | 2022/01/14 | 1400/10/24 |
409.50 | 409.50 | 417 | 409.50 | 7.5 | 1.83% | 2022/01/13 | 1400/10/23 |
409.50 | 409.50 | 417 | 417 | - | - | 2022/01/12 | 1400/10/22 |
417 | 409.50 | 417 | 417 | 7.5 | 1.83% | 2022/01/11 | 1400/10/21 |
436 | 409.50 | 436 | 409.50 | - | - | 2021/12/17 | 1400/09/26 |
409.50 | 409.50 | 409.50 | 409.50 | 26.5 | 6.47% | 2021/12/16 | 1400/09/25 |
436 | 436 | 436 | 436 | 12.75 | 3.01% | 2021/09/15 | 1400/06/24 |
411 | 411 | 423.25 | 423.25 | 12.75 | 3.01% | 2021/08/06 | 1400/05/15 |