بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.80 | 6.80 | 6.80 | 6.80 | 0.3 | 4.41% | 2024/04/17 | 1403/01/29 |
7.10 | 7.10 | 7.10 | 7.10 | 0.02 | 0.28% | 2024/04/15 | 1403/01/27 |
7.12 | 7.12 | 7.12 | 7.12 | 0.28 | 3.93% | 2024/04/08 | 1403/01/20 |
7.40 | 7.40 | 7.40 | 7.40 | 0.34 | 4.59% | 2024/04/05 | 1403/01/17 |
7.74 | 7.74 | 7.74 | 7.74 | 0.01 | 0.13% | 2024/04/04 | 1403/01/16 |
7.75 | 7.75 | 7.75 | 7.75 | 0.63 | 8.85% | 2024/03/30 | 1403/01/11 |
7.12 | 7.12 | 7.12 | 7.12 | 0.43 | 6.04% | 2024/03/05 | 1402/12/15 |
7.55 | 7.55 | 7.55 | 7.55 | 0.35 | 4.64% | 2024/02/28 | 1402/12/09 |
7.90 | 7.90 | 7.90 | 7.90 | 0.09 | 1.14% | 2024/01/26 | 1402/11/06 |
7.99 | 7.99 | 7.99 | 7.99 | 0.01 | 0.13% | 2024/01/22 | 1402/11/02 |
8 | 8 | 8 | 8 | 0.01 | 0.13% | 2024/01/09 | 1402/10/19 |
7.99 | 7.99 | 7.99 | 7.99 | 0.01 | 0.13% | 2023/12/29 | 1402/10/08 |
8 | 8 | 8 | 8 | 0.01 | 0.13% | 2023/12/14 | 1402/09/23 |
7.65 | 7.65 | 8.01 | 8.01 | - | - | 2023/12/11 | 1402/09/20 |
8.38 | 8.01 | 8.38 | 8.01 | 0.79 | 9.86% | 2023/12/06 | 1402/09/15 |
8.80 | 8.80 | 8.80 | 8.80 | 0.39 | 4.64% | 2023/12/04 | 1402/09/13 |
8.80 | 8.41 | 8.80 | 8.41 | 0.4 | 4.76% | 2023/11/29 | 1402/09/08 |
8.81 | 8.81 | 8.81 | 8.81 | - | - | 2023/11/27 | 1402/09/06 |
8.80 | 8.80 | 8.80 | 8.80 | 0.2 | 2.27% | 2023/11/25 | 1402/09/04 |
9 | 9 | 9 | 9 | 0.14 | 1.56% | 2023/11/13 | 1402/08/22 |
9.20 | 9.14 | 9.20 | 9.14 | - | - | 2023/11/10 | 1402/08/19 |
9.14 | 9.14 | 9.14 | 9.14 | 0.39 | 4.27% | 2023/11/09 | 1402/08/18 |
9.53 | 9.53 | 9.53 | 9.53 | 0.02 | 0.21% | 2023/11/07 | 1402/08/16 |
9.55 | 9.55 | 9.55 | 9.55 | 0.4 | 4.37% | 2023/10/31 | 1402/08/09 |
9.14 | 9.14 | 9.15 | 9.15 | 1.34 | 14.64% | 2023/10/26 | 1402/08/04 |
10.49 | 10.49 | 10.49 | 10.49 | - | - | 2023/10/23 | 1402/08/01 |
10.49 | 10.49 | 10.49 | 10.49 | 0.48 | 4.58% | 2023/10/19 | 1402/07/27 |
10.97 | 10.97 | 10.97 | 10.97 | 0.48 | 4.58% | 2023/10/11 | 1402/07/19 |