تاریخچه Macy’s
۱۲:۱۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.60 | 99.60 | 99.60 | 99.60 | - | - | 2024/04/17 | 1403/01/29 |
96.90 | 96.90 | 96.90 | 96.90 | 2.13 | 2.2% | 2024/04/16 | 1403/01/28 |
101.50 | 99.03 | 101.50 | 99.03 | 0.22 | 0.22% | 2024/04/12 | 1403/01/24 |
99.25 | 99.25 | 99.25 | 99.25 | 1.35 | 1.38% | 2024/04/11 | 1403/01/23 |
97.90 | 97.90 | 97.90 | 97.90 | 0.61 | 0.63% | 2024/04/10 | 1403/01/22 |
97.29 | 97.29 | 97.29 | 97.29 | 4.27 | 4.59% | 2024/04/09 | 1403/01/21 |
93.02 | 93.02 | 93.02 | 93.02 | 0.18 | 0.19% | 2024/04/06 | 1403/01/18 |
93.18 | 93.18 | 93.20 | 93.20 | 1.88 | 2.02% | 2024/04/05 | 1403/01/17 |
95.08 | 95.08 | 95.08 | 95.08 | 1.22 | 1.28% | 2024/04/04 | 1403/01/16 |
96.30 | 96.30 | 96.30 | 96.30 | 3 | 3.12% | 2024/04/03 | 1403/01/15 |
99.30 | 99.30 | 99.30 | 99.30 | 0.4 | 0.4% | 2024/04/02 | 1403/01/14 |
99.70 | 99.70 | 99.70 | 99.70 | 0.98 | 0.99% | 2024/03/29 | 1403/01/10 |
98.72 | 98.72 | 98.72 | 98.72 | 2.82 | 2.94% | 2024/03/28 | 1403/01/09 |
95.90 | 95.90 | 95.90 | 95.90 | 2.34 | 2.44% | 2024/03/27 | 1403/01/08 |
101.14 | 98.24 | 101.14 | 98.24 | 3.16 | 3.22% | 2024/03/26 | 1403/01/07 |
101.40 | 101.40 | 101.40 | 101.40 | - | - | 2024/03/23 | 1403/01/04 |
105.38 | 105.38 | 105.38 | 105.38 | 0.38 | 0.36% | 2024/03/22 | 1403/01/03 |
106 | 105.76 | 109 | 105.76 | 1.16 | 1.1% | 2024/03/19 | 1402/12/29 |
107.40 | 107.40 | 107.40 | 107.40 | 0.13 | 0.12% | 2024/03/16 | 1402/12/26 |
105 | 104.16 | 107.27 | 107.27 | 3.11 | 2.99% | 2024/03/14 | 1402/12/24 |
104.30 | 104.30 | 104.30 | 104.30 | 1.5 | 1.46% | 2024/03/13 | 1402/12/23 |
102.80 | 102.80 | 102.80 | 102.80 | 2.7 | 2.63% | 2024/03/12 | 1402/12/22 |
101.40 | 101.40 | 105.50 | 105.50 | 4.9 | 4.87% | 2024/03/09 | 1402/12/19 |
100.60 | 100.60 | 100.60 | 100.60 | 0.6 | 0.6% | 2024/03/08 | 1402/12/18 |
99.17 | 99.17 | 101.20 | 101.20 | 0.1 | 0.1% | 2024/03/06 | 1402/12/16 |
101.30 | 101.30 | 101.30 | 101.30 | 0.1 | 0.1% | 2024/03/05 | 1402/12/15 |