بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90 | 90 | 90 | 90 | 1.4 | 1.56% | 2024/04/25 | 1403/02/06 |
91.40 | 91.40 | 91.40 | 91.40 | 1.35 | 1.48% | 2024/04/24 | 1403/02/05 |
92.75 | 92.75 | 92.75 | 92.75 | 0.75 | 0.82% | 2024/04/22 | 1403/02/03 |
93 | 92 | 93 | 92 | 5 | 5.43% | 2024/04/19 | 1403/01/31 |
97 | 97 | 97 | 97 | 1.33 | 1.37% | 2024/04/18 | 1403/01/30 |
106.30 | 98.33 | 106.30 | 98.33 | - | - | 2024/04/17 | 1403/01/29 |
102 | 102 | 102 | 102 | 2 | 2% | 2024/04/16 | 1403/01/28 |
100.10 | 100 | 100.10 | 100 | 2 | 2.04% | 2024/04/09 | 1403/01/21 |
98 | 98 | 98 | 98 | 2 | 2.08% | 2024/04/08 | 1403/01/20 |
96 | 96 | 96 | 96 | 1 | 1.05% | 2024/04/04 | 1403/01/16 |
95 | 95 | 95 | 95 | 3 | 3.16% | 2024/03/12 | 1402/12/22 |
98 | 98 | 98 | 98 | - | - | 2024/03/04 | 1402/12/14 |
102.99 | 102.99 | 102.99 | 102.99 | 0.99 | 0.97% | 2024/03/02 | 1402/12/12 |
102 | 102 | 102 | 102 | 1 | 0.99% | 2024/02/27 | 1402/12/08 |
101 | 101 | 101 | 101 | 2.11 | 2.09% | 2024/02/24 | 1402/12/05 |
95.92 | 95.92 | 103.11 | 103.11 | 13.88 | 15.56% | 2024/02/22 | 1402/12/03 |
83 | 83 | 89.23 | 89.23 | 4.23 | 4.98% | 2024/02/20 | 1402/12/01 |
85 | 85 | 85 | 85 | 0.1 | 0.12% | 2024/02/14 | 1402/11/25 |
85.10 | 85.10 | 85.10 | 85.10 | 0.4 | 0.47% | 2024/01/22 | 1402/11/02 |
85.50 | 85.50 | 85.50 | 85.50 | 3.5 | 4.09% | 2024/01/09 | 1402/10/19 |
89 | 89 | 89 | 89 | 1 | 1.14% | 2024/01/06 | 1402/10/16 |
88 | 88 | 88 | 88 | 2 | 2.27% | 2023/12/26 | 1402/10/05 |
90 | 90 | 90 | 90 | 1 | 1.11% | 2023/12/13 | 1402/09/22 |
91 | 91 | 91 | 91 | 1 | 1.11% | 2023/12/08 | 1402/09/17 |
90 | 90 | 90 | 90 | 5 | 5.56% | 2023/12/05 | 1402/09/14 |
95 | 95 | 95 | 95 | 2.13 | 2.29% | 2023/11/30 | 1402/09/09 |
92.87 | 92.87 | 92.87 | 92.87 | 6.87 | 7.99% | 2023/11/24 | 1402/09/03 |
88 | 86 | 88 | 86 | 6.87 | 7.99% | 2023/11/22 | 1402/09/01 |