تاریخچه Macquarie Pref
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
105.60 | 105.60 | 105.60 | 105.60 | 0.18 | 0.17% | 2024/03/28 | 1403/01/09 |
105.42 | 105.42 | 105.42 | 105.42 | 0.25 | 0.24% | 2024/03/27 | 1403/01/08 |
105 | 105 | 105.17 | 105.17 | 0.14 | 0.13% | 2024/03/26 | 1403/01/07 |
105.03 | 105.03 | 105.03 | 105.03 | - | - | 2024/03/23 | 1403/01/04 |
105 | 105 | 105 | 105 | 0.25 | 0.24% | 2024/03/22 | 1403/01/03 |
104.75 | 104.75 | 104.75 | 104.75 | 0.15 | 0.14% | 2024/03/20 | 1403/01/01 |
104.90 | 104.90 | 104.90 | 104.90 | 0.05 | 0.05% | 2024/03/18 | 1402/12/28 |
104.85 | 104.85 | 104.95 | 104.95 | 0.1 | 0.1% | 2024/03/14 | 1402/12/24 |
104.90 | 104.90 | 105 | 105 | 0.11 | 0.1% | 2024/03/13 | 1402/12/23 |
104.89 | 104.89 | 104.89 | 104.89 | 0.04 | 0.04% | 2024/03/12 | 1402/12/22 |
104.85 | 104.85 | 104.85 | 104.85 | 0.1 | 0.1% | 2024/03/11 | 1402/12/21 |
104.75 | 104.75 | 104.75 | 104.75 | 0.19 | 0.18% | 2024/03/08 | 1402/12/18 |
105 | 104.70 | 105 | 104.94 | 0.04 | 0.04% | 2024/03/06 | 1402/12/16 |
105.14 | 104.90 | 105.14 | 104.90 | 0.24 | 0.23% | 2024/03/04 | 1402/12/14 |
106.29 | 104.63 | 106.29 | 104.63 | 1.57 | 1.5% | 2024/02/29 | 1402/12/10 |
106.20 | 106.20 | 106.20 | 106.20 | 0.39 | 0.37% | 2024/02/28 | 1402/12/09 |
105.81 | 105.81 | 105.81 | 105.81 | 0.59 | 0.56% | 2024/02/26 | 1402/12/07 |
106.40 | 106.40 | 106.40 | 106.40 | 0.69 | 0.65% | 2024/02/23 | 1402/12/04 |
105.71 | 105.71 | 105.71 | 105.71 | 0.77 | 0.73% | 2024/02/22 | 1402/12/03 |
106 | 106 | 106.48 | 106.48 | - | - | 2024/02/21 | 1402/12/02 |
106.48 | 106.48 | 106.48 | 106.48 | 0.9 | 0.85% | 2024/02/20 | 1402/12/01 |
105.58 | 105.58 | 105.58 | 105.58 | 0.32 | 0.3% | 2024/02/19 | 1402/11/30 |
105.90 | 105.90 | 105.90 | 105.90 | 0.94 | 0.89% | 2024/02/16 | 1402/11/27 |
105.84 | 105.84 | 106.84 | 106.84 | 1.34 | 1.27% | 2024/02/14 | 1402/11/25 |
105.50 | 105.50 | 105.50 | 105.50 | 0.25 | 0.24% | 2024/02/13 | 1402/11/24 |
105.75 | 105.75 | 105.75 | 105.75 | 0.03 | 0.03% | 2024/02/09 | 1402/11/20 |
105.72 | 105.72 | 105.72 | 105.72 | 0.03 | 0.03% | 2024/02/08 | 1402/11/19 |