تاریخچه Macquarie Pref C
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.19 | 103.19 | 103.19 | 103.19 | 0.01 | 0.01% | 2024/04/18 | 1403/01/30 |
103.20 | 103.20 | 103.20 | 103.20 | 0.15 | 0.15% | 2024/04/17 | 1403/01/29 |
103.05 | 103.05 | 103.05 | 103.05 | 0.02 | 0.02% | 2024/04/15 | 1403/01/27 |
103.03 | 103.03 | 103.03 | 103.03 | 0.47 | 0.46% | 2024/04/12 | 1403/01/24 |
103.80 | 103.50 | 103.80 | 103.50 | 0.55 | 0.53% | 2024/04/11 | 1403/01/23 |
102.50 | 102.50 | 102.95 | 102.95 | 0.65 | 0.64% | 2024/04/09 | 1403/01/21 |
102.30 | 102.30 | 102.30 | 102.30 | 0.69 | 0.67% | 2024/04/08 | 1403/01/20 |
102.99 | 102.99 | 102.99 | 102.99 | 0.33 | 0.32% | 2024/04/05 | 1403/01/17 |
103.32 | 103.32 | 103.32 | 103.32 | 0.62 | 0.6% | 2024/04/04 | 1403/01/16 |
102.70 | 102.70 | 102.70 | 102.70 | 0.75 | 0.73% | 2024/04/03 | 1403/01/15 |
103.45 | 103.45 | 103.45 | 103.45 | 0.63 | 0.61% | 2024/04/02 | 1403/01/14 |
104.08 | 104.08 | 104.08 | 104.08 | 0.68 | 0.66% | 2024/03/28 | 1403/01/09 |
103.40 | 103.40 | 103.40 | 103.40 | 0.4 | 0.39% | 2024/03/27 | 1403/01/08 |
103.39 | 103 | 103.39 | 103 | 0.4 | 0.39% | 2024/03/26 | 1403/01/07 |
103.40 | 103.40 | 103.40 | 103.40 | - | - | 2024/03/23 | 1403/01/04 |
103 | 103 | 103 | 103 | 0.12 | 0.12% | 2024/03/22 | 1403/01/03 |
102.40 | 102.40 | 102.88 | 102.88 | 0.5 | 0.49% | 2024/03/19 | 1402/12/29 |
102.38 | 102.38 | 102.38 | 102.38 | 0.1 | 0.1% | 2024/03/18 | 1402/12/28 |
102.29 | 102.28 | 102.29 | 102.28 | 0.01 | 0.01% | 2024/03/14 | 1402/12/24 |
102.25 | 102.25 | 102.28 | 102.28 | 0.23 | 0.23% | 2024/03/13 | 1402/12/23 |
102.05 | 102.05 | 102.05 | 102.05 | 0.2 | 0.2% | 2024/03/12 | 1402/12/22 |
102.25 | 102.25 | 102.25 | 102.25 | 0.05 | 0.05% | 2024/03/11 | 1402/12/21 |
102.20 | 102.20 | 102.20 | 102.20 | 0.15 | 0.15% | 2024/03/08 | 1402/12/18 |
103.62 | 101.93 | 103.62 | 102.05 | 1.65 | 1.62% | 2024/03/06 | 1402/12/16 |
103.80 | 103.70 | 103.80 | 103.70 | 0.1 | 0.1% | 2024/03/04 | 1402/12/14 |
103.65 | 103.65 | 103.65 | 103.65 | 0.05 | 0.05% | 2024/03/01 | 1402/12/11 |
103.30 | 103.30 | 103.60 | 103.60 | 0.05 | 0.05% | 2024/02/29 | 1402/12/10 |