تاریخچه Macquarie Group Pref B
۱۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.33 | 101.87 | 102.33 | 101.87 | - | - | 2021/05/04 | 1400/02/14 |
101.87 | 101.87 | 101.87 | 101.87 | 0.02 | 0.02% | 2021/03/04 | 1399/12/14 |
101.85 | 101.85 | 101.85 | 101.85 | 0.05 | 0.05% | 2021/03/03 | 1399/12/13 |
101.90 | 101.90 | 101.90 | 101.90 | 0.4 | 0.39% | 2021/03/02 | 1399/12/12 |
102.30 | 102.30 | 102.30 | 102.30 | 0.42 | 0.41% | 2021/03/01 | 1399/12/11 |
101.88 | 101.88 | 101.88 | 101.88 | 0.12 | 0.12% | 2021/02/28 | 1399/12/10 |
102 | 102 | 102 | 102 | 0.15 | 0.15% | 2021/02/25 | 1399/12/07 |
101.85 | 101.85 | 101.85 | 101.85 | 0.01 | 0.01% | 2021/02/23 | 1399/12/05 |
101.84 | 101.84 | 101.84 | 101.84 | 0.04 | 0.04% | 2021/02/22 | 1399/12/04 |
101.80 | 101.80 | 101.80 | 101.80 | 0.05 | 0.05% | 2021/02/21 | 1399/12/03 |
101.75 | 101.75 | 101.75 | 101.75 | 0.04 | 0.04% | 2021/02/18 | 1399/11/30 |
101.71 | 101.71 | 101.71 | 101.71 | 0.03 | 0.03% | 2021/02/17 | 1399/11/29 |
101.68 | 101.68 | 101.68 | 101.68 | 0.27 | 0.27% | 2021/02/16 | 1399/11/28 |
101.95 | 101.95 | 101.95 | 101.95 | 0.05 | 0.05% | 2021/02/15 | 1399/11/27 |
102 | 102 | 102 | 102 | 0.8 | 0.78% | 2021/02/14 | 1399/11/26 |
102.80 | 102.80 | 102.80 | 102.80 | 0.03 | 0.03% | 2021/02/11 | 1399/11/23 |
102.83 | 102.83 | 102.83 | 102.83 | 0.06 | 0.06% | 2021/02/10 | 1399/11/22 |
102.77 | 102.77 | 102.77 | 102.77 | 0.02 | 0.02% | 2021/02/09 | 1399/11/21 |
102.75 | 102.75 | 102.75 | 102.75 | 0.05 | 0.05% | 2021/02/08 | 1399/11/20 |
102.80 | 102.80 | 102.80 | 102.80 | 0.05 | 0.05% | 2021/02/07 | 1399/11/19 |
102.85 | 102.85 | 102.85 | 102.85 | 0.04 | 0.04% | 2021/02/04 | 1399/11/16 |
102.81 | 102.81 | 102.81 | 102.81 | 0.09 | 0.09% | 2021/02/03 | 1399/11/15 |
102.90 | 102.90 | 102.90 | 102.90 | 0.1 | 0.1% | 2021/02/02 | 1399/11/14 |
102.80 | 102.80 | 102.80 | 102.80 | 0.12 | 0.12% | 2021/02/01 | 1399/11/13 |
102.92 | 102.92 | 102.92 | 102.92 | 0.33 | 0.32% | 2021/01/31 | 1399/11/12 |
102.59 | 102.59 | 102.59 | 102.59 | 0.03 | 0.03% | 2021/01/28 | 1399/11/09 |
102.56 | 102.56 | 102.56 | 102.56 | 0.01 | 0.01% | 2021/01/27 | 1399/11/08 |
102.57 | 102.57 | 102.57 | 102.57 | 0.18 | 0.18% | 2021/01/26 | 1399/11/07 |
102.75 | 102.75 | 102.75 | 102.75 | 0.19 | 0.19% | 2021/01/24 | 1399/11/05 |
102.56 | 102.56 | 102.56 | 102.56 | 0.19 | 0.19% | 2021/01/21 | 1399/11/02 |