بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.40 | 11.40 | 11.40 | 11.40 | 0.3 | 2.7% | 2024/04/24 | 1403/02/05 |
11.10 | 11.10 | 11.10 | 11.10 | 0.3 | 2.78% | 2024/04/23 | 1403/02/04 |
10.80 | 10.80 | 10.80 | 10.80 | 0.1 | 0.93% | 2024/04/20 | 1403/02/01 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.93% | 2024/04/09 | 1403/01/21 |
10.80 | 10.80 | 10.80 | 10.80 | 0.4 | 3.85% | 2024/04/04 | 1403/01/16 |
10.40 | 10.40 | 10.40 | 10.40 | 0.7 | 6.73% | 2024/04/03 | 1403/01/15 |
11.10 | 11.10 | 11.10 | 11.10 | 0.7 | 6.73% | 2024/03/30 | 1403/01/11 |
10.40 | 10.40 | 10.40 | 10.40 | 0.2 | 1.96% | 2024/03/28 | 1403/01/09 |
10.20 | 10.20 | 10.20 | 10.20 | - | - | 2024/03/23 | 1403/01/04 |
10.70 | 10.70 | 10.70 | 10.70 | 0.2 | 1.9% | 2024/03/22 | 1403/01/03 |
10.50 | 10.50 | 10.50 | 10.50 | 0.5 | 4.76% | 2024/03/20 | 1403/01/01 |
11 | 11 | 11 | 11 | 0.4 | 3.77% | 2024/03/17 | 1402/12/27 |
10.60 | 10.60 | 10.60 | 10.60 | 0.2 | 1.89% | 2024/03/16 | 1402/12/26 |
10.80 | 10.80 | 10.80 | 10.80 | - | - | 2024/03/14 | 1402/12/24 |
11.10 | 11.10 | 11.10 | 11.10 | 0.1 | 0.91% | 2024/03/07 | 1402/12/17 |
11 | 11 | 11 | 11 | 0.7 | 6.8% | 2024/03/02 | 1402/12/12 |
10.30 | 10.30 | 10.30 | 10.30 | 0.2 | 1.94% | 2024/02/29 | 1402/12/10 |
10.50 | 10.50 | 10.50 | 10.50 | 0.5 | 4.76% | 2024/02/28 | 1402/12/09 |
11 | 11 | 11 | 11 | 0.1 | 0.91% | 2024/02/25 | 1402/12/06 |
11.10 | 11.10 | 11.10 | 11.10 | 0.2 | 1.83% | 2024/02/23 | 1402/12/04 |
10.90 | 10.90 | 10.90 | 10.90 | 0.2 | 1.83% | 2024/02/11 | 1402/11/22 |
11.10 | 11.10 | 11.10 | 11.10 | 0.1 | 0.91% | 2024/02/09 | 1402/11/20 |
11 | 11 | 11 | 11 | 0.2 | 1.82% | 2024/02/06 | 1402/11/17 |
10.80 | 10.80 | 11.20 | 11.20 | 0.4 | 3.7% | 2024/02/02 | 1402/11/13 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.92% | 2024/02/01 | 1402/11/12 |
11 | 11 | 11 | 11 | 0.1 | 0.92% | 2024/01/30 | 1402/11/10 |
10.90 | 10.90 | 10.90 | 10.90 | 0.1 | 0.92% | 2024/01/25 | 1402/11/05 |