تاریخچه M&G Global Themes Fund Euro A Acc
۲۳:۱۸:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.3060 | 52.1920 | 52.3060 | 52.1920 | 0.114 | 0.22% | 2024/04/18 | 1403/01/30 |
52.3060 | 52.3060 | 52.3060 | 52.3060 | 0.112 | 0.21% | 2024/04/17 | 1403/01/29 |
52.4180 | 52.4180 | 52.4180 | 52.4180 | 0.641 | 1.22% | 2024/04/16 | 1403/01/28 |
53.0590 | 53.0590 | 53.0590 | 53.0590 | 0.489 | 0.92% | 2024/04/15 | 1403/01/27 |
53.5480 | 53.5480 | 53.5480 | 53.5480 | 0.375 | 0.71% | 2024/04/12 | 1403/01/24 |
53.6420 | 53.1730 | 53.6420 | 53.1730 | 0.057 | 0.11% | 2024/04/11 | 1403/01/23 |
53.23 | 53.23 | 53.23 | 53.23 | 0.028 | 0.05% | 2024/04/09 | 1403/01/21 |
53.2020 | 53.2020 | 53.2020 | 53.2020 | 0.085 | 0.16% | 2024/04/08 | 1403/01/20 |
53.1170 | 53.1170 | 53.1170 | 53.1170 | 0.439 | 0.83% | 2024/04/05 | 1403/01/17 |
53.7070 | 53.5560 | 53.7070 | 53.5560 | 0.635 | 1.19% | 2024/04/04 | 1403/01/16 |
54.1910 | 54.1910 | 54.1910 | 54.1910 | 0.238 | 0.44% | 2024/04/02 | 1403/01/14 |
53.9530 | 53.9530 | 53.9530 | 53.9530 | 0.577 | 1.08% | 2024/03/28 | 1403/01/09 |
53.3760 | 53.3760 | 53.3760 | 53.3760 | 0.008 | 0.01% | 2024/03/27 | 1403/01/08 |
53.3840 | 53.3840 | 53.3840 | 53.3840 | 0.147 | 0.28% | 2024/03/26 | 1403/01/07 |
53.2370 | 53.2370 | 53.2370 | 53.2370 | 0.412 | 0.77% | 2024/03/25 | 1403/01/06 |
53.6490 | 53.6490 | 53.6490 | 53.6490 | - | - | 2024/03/23 | 1403/01/04 |
53.4890 | 53.4890 | 53.4890 | 53.4890 | 0.364 | 0.69% | 2024/03/22 | 1403/01/03 |
52.7980 | 52.7980 | 53.1250 | 53.1250 | 0.121 | 0.23% | 2024/03/19 | 1402/12/29 |
53.0040 | 53.0040 | 53.0040 | 53.0040 | 0.099 | 0.19% | 2024/03/18 | 1402/12/28 |
52.9440 | 52.9050 | 53.07 | 52.9050 | 0.165 | 0.31% | 2024/03/14 | 1402/12/24 |
52.91 | 52.91 | 52.91 | 52.91 | 0.274 | 0.52% | 2024/03/12 | 1402/12/22 |
52.6360 | 52.6360 | 52.6360 | 52.6360 | 0.203 | 0.39% | 2024/03/11 | 1402/12/21 |
52.4330 | 52.4330 | 52.4330 | 52.4330 | 0.201 | 0.38% | 2024/03/08 | 1402/12/18 |
52.1030 | 52.1030 | 52.2320 | 52.2320 | 0.205 | 0.39% | 2024/03/06 | 1402/12/16 |
52.1620 | 52.0270 | 52.1620 | 52.0270 | 0.135 | 0.26% | 2024/03/04 | 1402/12/14 |
52.2030 | 52.2030 | 52.2030 | 52.2030 | 0.495 | 0.96% | 2024/03/01 | 1402/12/11 |
51.6910 | 51.6910 | 51.7080 | 51.7080 | 0.495 | 0.96% | 2024/02/29 | 1402/12/10 |