تاریخچه Lyxor US TIPS DR D-USD
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.94 | 108.85 | 109.04 | 108.92 | 0.16 | 0.15% | 2024/03/27 | 1403/01/08 |
108.91 | 108.66 | 108.91 | 108.76 | 0.18 | 0.17% | 2024/03/26 | 1403/01/07 |
109.11 | 108.94 | 109.11 | 108.94 | 0.15 | 0.14% | 2024/03/25 | 1403/01/06 |
108.93 | 108.93 | 109.14 | 109.09 | 0.27 | 0.25% | 2024/03/22 | 1403/01/03 |
108 | 108 | 108.94 | 108.82 | 0.96 | 0.89% | 2024/03/19 | 1402/12/29 |
108.22 | 107.86 | 108.22 | 107.86 | 0.42 | 0.39% | 2024/03/18 | 1402/12/28 |
108.71 | 108.24 | 108.85 | 108.28 | 0.04 | 0.04% | 2024/03/14 | 1402/12/24 |
109.20 | 108.82 | 109.20 | 108.84 | 0.15 | 0.14% | 2024/03/13 | 1402/12/23 |
109.20 | 108.99 | 109.38 | 108.99 | 0.29 | 0.27% | 2024/03/12 | 1402/12/22 |
109.41 | 109.19 | 109.53 | 109.28 | 0.12 | 0.11% | 2024/03/11 | 1402/12/21 |
109.41 | 109.40 | 109.41 | 109.40 | - | - | 2024/03/10 | 1402/12/20 |
109.40 | 109.40 | 109.40 | 109.40 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
109.29 | 109.29 | 109.41 | 109.41 | 0.1 | 0.09% | 2024/03/08 | 1402/12/18 |
109.08 | 109.08 | 109.60 | 109.31 | 0.67 | 0.62% | 2024/03/06 | 1402/12/16 |
108.80 | 108.64 | 108.80 | 108.64 | 0.5 | 0.46% | 2024/03/04 | 1402/12/14 |
108.19 | 108.19 | 108.66 | 108.64 | 0.26 | 0.24% | 2024/03/01 | 1402/12/11 |
107.96 | 107.96 | 108.42 | 108.38 | 0.44 | 0.41% | 2024/02/29 | 1402/12/10 |
107.73 | 107.73 | 108 | 107.94 | 0.02 | 0.02% | 2024/02/28 | 1402/12/09 |
107.93 | 107.85 | 107.99 | 107.92 | 0.07 | 0.06% | 2024/02/27 | 1402/12/08 |
107.99 | 107.81 | 107.99 | 107.85 | 0.07 | 0.06% | 2024/02/26 | 1402/12/07 |
107.48 | 107.48 | 107.92 | 107.92 | 0.23 | 0.21% | 2024/02/23 | 1402/12/04 |
107.82 | 107.69 | 107.98 | 107.69 | 0.14 | 0.13% | 2024/02/22 | 1402/12/03 |
107.79 | 107.79 | 108 | 107.83 | 0.15 | 0.14% | 2024/02/21 | 1402/12/02 |
108.07 | 107.75 | 108.07 | 107.98 | 0.26 | 0.24% | 2024/02/20 | 1402/12/01 |
107.75 | 107.72 | 107.80 | 107.72 | 0.02 | 0.02% | 2024/02/19 | 1402/11/30 |
107.85 | 107.67 | 107.96 | 107.74 | 0.18 | 0.17% | 2024/02/16 | 1402/11/27 |
108.03 | 107.92 | 108.16 | 107.92 | 0.03 | 0.03% | 2024/02/15 | 1402/11/26 |
107.58 | 107.48 | 107.89 | 107.89 | 0.03 | 0.03% | 2024/02/14 | 1402/11/25 |