بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143.46 | 143.46 | 143.46 | 143.46 | 4.62 | 3.22% | 2023/06/19 | 1402/03/29 |
148.08 | 148.08 | 148.08 | 148.08 | 1.14 | 0.77% | 2023/05/22 | 1402/03/01 |
149.22 | 149.22 | 149.22 | 149.22 | 0.98 | 0.66% | 2023/05/13 | 1402/02/23 |
150.20 | 150.20 | 150.20 | 150.20 | 1.58 | 1.06% | 2023/05/08 | 1402/02/18 |
148.62 | 148.62 | 148.62 | 148.62 | 0.16 | 0.11% | 2023/05/05 | 1402/02/15 |
148.78 | 148.78 | 148.78 | 148.78 | 0.8 | 0.54% | 2023/04/29 | 1402/02/09 |
148.94 | 147.98 | 148.94 | 147.98 | 2.08 | 1.41% | 2023/04/25 | 1402/02/05 |
150.06 | 150.06 | 150.06 | 150.06 | 6.16 | 4.28% | 2023/04/23 | 1402/02/03 |
143.68 | 143.68 | 143.90 | 143.90 | 6.02 | 4.37% | 2023/04/02 | 1402/01/13 |
137.88 | 137.88 | 137.88 | 137.88 | 0.56 | 0.41% | 2023/02/07 | 1401/11/18 |
138.44 | 138.44 | 138.44 | 138.44 | 1.72 | 1.26% | 2023/02/06 | 1401/11/17 |
136.72 | 136.72 | 136.72 | 136.72 | 0.22 | 0.16% | 2023/01/30 | 1401/11/10 |
136.50 | 136.50 | 136.50 | 136.50 | 8.08 | 6.29% | 2023/01/27 | 1401/11/07 |
128.42 | 128.42 | 128.42 | 128.42 | 2.64 | 2.1% | 2023/01/03 | 1401/10/13 |
126.74 | 125.78 | 126.74 | 125.78 | 4.7 | 3.88% | 2022/11/15 | 1401/08/24 |
121.12 | 121.08 | 121.12 | 121.08 | 0.14 | 0.12% | 2022/11/09 | 1401/08/18 |
121.22 | 121.22 | 121.22 | 121.22 | 2.92 | 2.47% | 2022/11/07 | 1401/08/16 |
118.30 | 118.30 | 118.30 | 118.30 | 0.66 | 0.56% | 2022/10/30 | 1401/08/08 |
118.96 | 118.96 | 118.96 | 118.96 | 0.6 | 0.51% | 2022/10/27 | 1401/08/05 |
118.36 | 118.36 | 118.36 | 118.36 | 1.46 | 1.25% | 2022/10/26 | 1401/08/04 |
117.98 | 116.90 | 117.98 | 116.90 | 1.88 | 1.61% | 2022/10/19 | 1401/07/27 |
117.94 | 117.94 | 118.78 | 118.78 | 2.16 | 1.85% | 2022/10/17 | 1401/07/25 |
116.62 | 116.62 | 116.62 | 116.62 | 0.52 | 0.45% | 2022/10/15 | 1401/07/23 |
115.90 | 115.90 | 116.10 | 116.10 | 2.24 | 1.93% | 2022/10/11 | 1401/07/19 |
118.34 | 118.34 | 118.34 | 118.34 | 2.24 | 1.93% | 2022/10/03 | 1401/07/11 |