بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109.38 | 109.05 | 109.38 | 109.27 | 0.03 | 0.03% | 2024/03/28 | 1403/01/09 |
109.54 | 109.24 | 109.85 | 109.24 | 0.33 | 0.3% | 2024/03/27 | 1403/01/08 |
108.89 | 108.89 | 109.57 | 109.57 | 0.56 | 0.51% | 2024/03/26 | 1403/01/07 |
109.53 | 109.01 | 109.53 | 109.01 | 0.34 | 0.31% | 2024/03/25 | 1403/01/06 |
109.11 | 108.95 | 109.37 | 109.35 | 0.32 | 0.29% | 2024/03/22 | 1403/01/03 |
107.37 | 107.03 | 109.08 | 109.03 | 1.8 | 1.68% | 2024/03/19 | 1402/12/29 |
107.70 | 107.23 | 107.89 | 107.23 | 0.28 | 0.26% | 2024/03/18 | 1402/12/28 |
107.06 | 106.86 | 107.74 | 107.51 | 0.41 | 0.38% | 2024/03/14 | 1402/12/24 |
106.64 | 106.27 | 106.84 | 106.84 | 0.25 | 0.23% | 2024/03/13 | 1402/12/23 |
105.95 | 105.73 | 106.59 | 106.59 | 1.29 | 1.23% | 2024/03/12 | 1402/12/22 |
105.13 | 105.06 | 105.46 | 105.30 | 0.83 | 0.79% | 2024/03/11 | 1402/12/21 |
106.03 | 105.88 | 106.18 | 106.13 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
105.08 | 104.98 | 106.37 | 106.14 | 0.52 | 0.49% | 2024/03/06 | 1402/12/16 |
105.75 | 105.36 | 105.75 | 105.62 | 0.43 | 0.41% | 2024/03/04 | 1402/12/14 |
105.60 | 105.40 | 105.90 | 105.71 | 0.17 | 0.16% | 2024/03/01 | 1402/12/11 |
105.10 | 105.10 | 105.60 | 105.54 | 0.57 | 0.54% | 2024/02/29 | 1402/12/10 |
104.25 | 104.25 | 104.97 | 104.97 | 0.6 | 0.57% | 2024/02/28 | 1402/12/09 |
104.43 | 104.14 | 104.43 | 104.37 | 0.35 | 0.34% | 2024/02/27 | 1402/12/08 |
104.80 | 104.70 | 104.80 | 104.72 | 0.03 | 0.03% | 2024/02/26 | 1402/12/07 |
104.26 | 104.22 | 105 | 104.75 | 0.48 | 0.46% | 2024/02/23 | 1402/12/04 |
104.08 | 104.08 | 104.27 | 104.27 | 1.47 | 1.43% | 2024/02/22 | 1402/12/03 |
103 | 102.80 | 103 | 102.80 | 0.3 | 0.29% | 2024/02/21 | 1402/12/02 |
102.82 | 102.78 | 103.10 | 103.10 | 0.07 | 0.07% | 2024/02/20 | 1402/12/01 |
102.76 | 102.72 | 103.17 | 103.17 | 0.01 | 0.01% | 2024/02/19 | 1402/11/30 |
102.56 | 102.56 | 103.16 | 103.16 | 1.33 | 1.31% | 2024/02/16 | 1402/11/27 |
102.09 | 101.76 | 102.32 | 101.83 | 1.02 | 1.01% | 2024/02/15 | 1402/11/26 |
100.60 | 100.60 | 100.81 | 100.81 | 0.97 | 0.97% | 2024/02/14 | 1402/11/25 |
100.46 | 99.31 | 100.46 | 99.84 | 0.97 | 0.97% | 2024/02/13 | 1402/11/24 |