تاریخچه Lyxor UCITS Stoxx Banks C-EUR
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.36 | 136.52 | 137.89 | 136.71 | 1.13 | 0.83% | 2024/04/24 | 1403/02/05 |
136.20 | 136.20 | 137.84 | 137.84 | 2.6 | 1.92% | 2024/04/23 | 1403/02/04 |
134.22 | 133.20 | 135.34 | 135.24 | 2.54 | 1.91% | 2024/04/22 | 1403/02/03 |
130.66 | 130.25 | 132.70 | 132.70 | 0.86 | 0.65% | 2024/04/19 | 1403/01/31 |
130.54 | 130.36 | 131.84 | 131.84 | 2.57 | 1.99% | 2024/04/18 | 1403/01/30 |
127.70 | 127.70 | 129.60 | 129.27 | - | - | 2024/04/17 | 1403/01/29 |
128.02 | 126.98 | 128.04 | 126.98 | 2.77 | 2.18% | 2024/04/16 | 1403/01/28 |
130.24 | 129.72 | 131.26 | 129.75 | 0.28 | 0.22% | 2024/04/15 | 1403/01/27 |
130.56 | 129.47 | 131.02 | 129.47 | 0.63 | 0.49% | 2024/04/12 | 1403/01/24 |
132.86 | 129.16 | 133.14 | 130.10 | 3.14 | 2.41% | 2024/04/11 | 1403/01/23 |
133.08 | 131.46 | 133.54 | 133.24 | 0.8 | 0.6% | 2024/04/10 | 1403/01/22 |
134 | 132.40 | 134.13 | 132.44 | 1.74 | 1.31% | 2024/04/09 | 1403/01/21 |
133.26 | 133.26 | 134.25 | 134.18 | 1.26 | 0.95% | 2024/04/08 | 1403/01/20 |
132.72 | 131.60 | 132.92 | 132.92 | 1.56 | 1.17% | 2024/04/05 | 1403/01/17 |
133.88 | 133.88 | 134.78 | 134.48 | 1.02 | 0.76% | 2024/04/04 | 1403/01/16 |
132.38 | 131.76 | 133.46 | 133.46 | 2.22 | 1.69% | 2024/04/03 | 1403/01/15 |
131.57 | 131.24 | 131.57 | 131.24 | 0.44 | 0.34% | 2024/04/02 | 1403/01/14 |
130.50 | 130.50 | 131.05 | 130.80 | 0.9 | 0.69% | 2024/03/28 | 1403/01/09 |
129.96 | 129.84 | 130.38 | 129.90 | 0.34 | 0.26% | 2024/03/27 | 1403/01/08 |
128.72 | 128.72 | 129.75 | 129.56 | 1.52 | 1.19% | 2024/03/26 | 1403/01/07 |
128.22 | 127.68 | 128.39 | 128.04 | 0.04 | 0.03% | 2024/03/25 | 1403/01/06 |
128.02 | 128.02 | 128.90 | 128.08 | 0.73 | 0.57% | 2024/03/22 | 1403/01/03 |
124.68 | 124.48 | 127.51 | 127.35 | 3.57 | 2.88% | 2024/03/19 | 1402/12/29 |
123.96 | 123.70 | 124.02 | 123.78 | 0.24 | 0.19% | 2024/03/18 | 1402/12/28 |
122.34 | 121.46 | 123.60 | 123.54 | 1.86 | 1.53% | 2024/03/14 | 1402/12/24 |
122.18 | 122.18 | 123.10 | 122.52 | 1.14 | 0.94% | 2024/03/13 | 1402/12/23 |
120.14 | 120.14 | 121.46 | 121.38 | 2.39 | 2.01% | 2024/03/12 | 1402/12/22 |
118.10 | 118 | 118.99 | 118.99 | 2.39 | 2.01% | 2024/03/11 | 1402/12/21 |