تاریخچه Lyxor UCITS MSCI World Industrials TR C-USD
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
481.99 | 481.99 | 481.99 | 481.99 | - | - | 2023/10/23 | 1402/08/01 |
481.99 | 481.99 | 481.99 | 481.99 | 31.95 | 7.1% | 2023/09/28 | 1402/07/06 |
450.04 | 450.04 | 450.04 | 450.04 | 31.95 | 7.1% | 2023/09/26 | 1402/07/04 |
478.11 | 478.11 | 481.99 | 481.99 | 5.47 | 1.15% | 2023/06/26 | 1402/04/05 |
476.52 | 476.52 | 476.52 | 476.52 | 8.09 | 1.7% | 2023/06/22 | 1402/04/01 |
484.61 | 484.61 | 484.61 | 484.61 | 3.55 | 0.73% | 2023/06/20 | 1402/03/30 |
488.16 | 488.16 | 488.16 | 488.16 | 16.61 | 3.52% | 2023/06/16 | 1402/03/26 |
471.55 | 471.55 | 471.55 | 471.55 | 1.87 | 0.4% | 2023/06/09 | 1402/03/19 |
469.68 | 469.68 | 469.68 | 469.68 | 1.43 | 0.31% | 2023/06/06 | 1402/03/16 |
465 | 465 | 468.25 | 468.25 | 2.78 | 0.6% | 2023/06/05 | 1402/03/15 |
465.47 | 465.47 | 465.47 | 465.47 | 0.63 | 0.14% | 2023/06/04 | 1402/03/14 |
465.73 | 465.73 | 466.10 | 466.10 | 10.67 | 2.34% | 2023/06/01 | 1402/03/11 |
455.43 | 455.43 | 455.43 | 455.43 | 0.4 | 0.09% | 2023/05/31 | 1402/03/10 |
456 | 455.83 | 456 | 455.83 | 0.81 | 0.18% | 2023/05/29 | 1402/03/08 |
456.64 | 456.64 | 456.64 | 456.64 | 9.59 | 2.1% | 2023/05/26 | 1402/03/05 |
466.23 | 466.23 | 466.23 | 466.23 | 2.21 | 0.48% | 2023/05/19 | 1402/02/29 |
464.02 | 464.02 | 464.02 | 464.02 | 5.14 | 1.12% | 2023/05/17 | 1402/02/27 |
462.14 | 458.88 | 462.14 | 458.88 | 2.41 | 0.53% | 2023/05/15 | 1402/02/25 |
461.29 | 461.29 | 461.29 | 461.29 | 1.56 | 0.34% | 2023/05/14 | 1402/02/24 |
462.84 | 459.73 | 462.84 | 459.73 | 1.29 | 0.28% | 2023/05/11 | 1402/02/21 |
461.02 | 461.02 | 461.02 | 461.02 | 0.25 | 0.05% | 2023/05/09 | 1402/02/19 |
461.27 | 461.27 | 461.27 | 461.27 | 0.46 | 0.1% | 2023/05/05 | 1402/02/15 |
461.73 | 461.73 | 461.73 | 461.73 | 1.99 | 0.43% | 2023/04/28 | 1402/02/08 |
463.72 | 463.72 | 463.72 | 463.72 | 2.58 | 0.56% | 2023/04/25 | 1402/02/05 |
466.30 | 466.30 | 466.30 | 466.30 | 4.08 | 0.88% | 2023/04/23 | 1402/02/03 |
462.22 | 462.22 | 462.22 | 462.22 | 1.48 | 0.32% | 2023/04/21 | 1402/02/01 |
462.04 | 462.04 | 463.70 | 463.70 | 2.61 | 0.57% | 2023/04/19 | 1402/01/30 |
461.09 | 461.09 | 461.09 | 461.09 | 2.55 | 0.56% | 2023/04/18 | 1402/01/29 |
458.54 | 458.54 | 458.54 | 458.54 | 1.54 | 0.34% | 2023/04/14 | 1402/01/25 |
457 | 457 | 457 | 457 | 1.54 | 0.34% | 2023/04/12 | 1402/01/23 |