بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
367.25 | 362.39 | 367.25 | 362.39 | - | - | 2021/10/03 | 1400/07/11 |
362.94 | 362.94 | 367.11 | 367.11 | 2.18 | 0.59% | 2021/10/01 | 1400/07/09 |
371.89 | 369.14 | 371.89 | 369.29 | 0.78 | 0.21% | 2021/09/30 | 1400/07/08 |
368.51 | 368.51 | 370.78 | 370.07 | 2.98 | 0.81% | 2021/09/29 | 1400/07/07 |
372.94 | 367.09 | 372.94 | 367.09 | 7.11 | 1.94% | 2021/09/28 | 1400/07/06 |
376.61 | 373.72 | 376.61 | 374.20 | 0.79 | 0.21% | 2021/09/26 | 1400/07/04 |
372.34 | 372.01 | 373.41 | 373.41 | 0.3 | 0.08% | 2021/09/24 | 1400/07/02 |
371.15 | 371.15 | 373.71 | 373.71 | 4.41 | 1.19% | 2021/09/23 | 1400/07/01 |
367.73 | 366.97 | 369.30 | 369.30 | 1.34 | 0.36% | 2021/09/22 | 1400/06/31 |
368.11 | 365.70 | 369.47 | 367.96 | - | - | 2021/09/21 | 1400/06/30 |
368.11 | 365.70 | 369.47 | 367.96 | 2.32 | 0.63% | 2021/09/20 | 1400/06/29 |
368.98 | 365.64 | 369.09 | 365.64 | 6.76 | 1.85% | 2021/09/19 | 1400/06/28 |
372.40 | 372.40 | 372.40 | 372.40 | 6.76 | 1.85% | 2021/09/18 | 1400/06/27 |