تاریخچه Lyxor UCITS MSCI Korea C-EUR
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72.21 | 69.70 | 72.21 | 69.70 | 1.71 | 2.45% | 2024/03/14 | 1402/12/24 |
68.35 | 68.35 | 68.35 | 68.35 | 0.7 | 1.02% | 2024/02/26 | 1402/12/07 |
69.05 | 69.05 | 69.05 | 69.05 | 1.33 | 1.96% | 2024/02/23 | 1402/12/04 |
67.72 | 67.72 | 67.72 | 67.72 | 0.39 | 0.58% | 2024/02/14 | 1402/11/25 |
68.14 | 67.31 | 68.14 | 67.33 | 1.38 | 2.05% | 2024/02/13 | 1402/11/24 |
68.71 | 68.71 | 68.71 | 68.71 | 5.07 | 7.97% | 2024/02/12 | 1402/11/23 |
63.64 | 63.64 | 63.64 | 63.64 | - | - | 2024/01/16 | 1402/10/26 |
67.98 | 67.98 | 67.98 | 67.98 | 3.24 | 5% | 2024/01/03 | 1402/10/13 |
64.74 | 64.74 | 64.74 | 64.74 | 0.47 | 0.73% | 2023/12/13 | 1402/09/22 |
65.21 | 65.21 | 65.21 | 65.21 | 3.24 | 5.23% | 2023/11/15 | 1402/08/24 |
61.97 | 61.97 | 61.97 | 61.97 | 0.44 | 0.71% | 2023/11/13 | 1402/08/22 |
62.41 | 62.41 | 62.41 | 62.41 | 2.22 | 3.69% | 2023/11/03 | 1402/08/12 |
60.19 | 60.19 | 60.19 | 60.19 | 1.09 | 1.81% | 2023/10/24 | 1402/08/02 |
61.28 | 61.28 | 61.28 | 61.28 | - | - | 2023/10/23 | 1402/08/01 |
61.28 | 61.28 | 61.28 | 61.28 | 1.53 | 2.56% | 2023/10/12 | 1402/07/20 |
59.75 | 59.75 | 59.75 | 59.75 | 1.3 | 2.18% | 2023/10/08 | 1402/07/16 |
61.05 | 61.05 | 61.05 | 61.05 | 10.9 | 17.85% | 2023/09/28 | 1402/07/06 |
71.95 | 71.95 | 71.95 | 71.95 | 9.93 | 16.01% | 2023/09/26 | 1402/07/04 |
62.02 | 62.02 | 62.02 | 62.02 | 0.59 | 0.96% | 2023/04/05 | 1402/01/16 |
61.43 | 61.43 | 61.43 | 61.43 | 0.4 | 0.66% | 2023/03/07 | 1401/12/16 |
61.03 | 61.03 | 61.03 | 61.03 | 4.68 | 7.67% | 2023/02/23 | 1401/12/04 |
65.71 | 65.71 | 65.71 | 65.71 | 1.71 | 2.6% | 2023/02/08 | 1401/11/19 |
67.42 | 67.42 | 67.42 | 67.42 | 9.98 | 17.37% | 2023/01/29 | 1401/11/09 |
57.44 | 57.44 | 57.44 | 57.44 | 1.74 | 3.03% | 2023/01/02 | 1401/10/12 |
59.18 | 59.18 | 59.18 | 59.18 | 1.77 | 2.99% | 2022/12/19 | 1401/09/28 |
60.95 | 60.95 | 60.95 | 60.95 | 0.02 | 0.03% | 2022/12/01 | 1401/09/10 |
60.93 | 60.93 | 60.93 | 60.93 | 3.29 | 5.71% | 2022/11/29 | 1401/09/08 |
57.64 | 57.64 | 57.64 | 57.64 | 3.29 | 5.71% | 2022/11/21 | 1401/08/30 |