بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.24 | 57.24 | 57.24 | 57.24 | 0.17 | 0.3% | 2023/06/19 | 1402/03/29 |
57.41 | 57.41 | 57.41 | 57.41 | 0.88 | 1.56% | 2023/05/22 | 1402/03/01 |
56.53 | 56.53 | 56.53 | 56.53 | 0.2 | 0.35% | 2023/05/13 | 1402/02/23 |
56.73 | 56.73 | 56.73 | 56.73 | 0.92 | 1.65% | 2023/05/08 | 1402/02/18 |
55.81 | 55.81 | 55.81 | 55.81 | 0.34 | 0.61% | 2023/05/05 | 1402/02/15 |
56.15 | 56.15 | 56.15 | 56.15 | 0.05 | 0.09% | 2023/04/29 | 1402/02/09 |
56.28 | 56.20 | 56.39 | 56.20 | 0.72 | 1.28% | 2023/04/25 | 1402/02/05 |
56.92 | 56.92 | 56.92 | 56.92 | 0.96 | 1.72% | 2023/04/23 | 1402/02/03 |
55.96 | 55.96 | 55.96 | 55.96 | 0.68 | 1.23% | 2023/04/02 | 1402/01/13 |
55.28 | 55.28 | 55.28 | 55.28 | 0.1 | 0.18% | 2023/02/07 | 1401/11/18 |
55.38 | 55.38 | 55.38 | 55.38 | 1.2 | 2.21% | 2023/02/06 | 1401/11/17 |
54.18 | 54.18 | 54.18 | 54.18 | 0.38 | 0.7% | 2023/01/30 | 1401/11/10 |
54.56 | 54.56 | 54.56 | 54.56 | 3.23 | 6.29% | 2023/01/27 | 1401/11/07 |
51.33 | 51.33 | 51.33 | 51.33 | 0.14 | 0.27% | 2023/01/03 | 1401/10/13 |
51.23 | 51.19 | 51.36 | 51.19 | 2.17 | 4.43% | 2022/11/15 | 1401/08/24 |
49.38 | 49.02 | 49.38 | 49.02 | 0.03 | 0.06% | 2022/11/09 | 1401/08/18 |
49.05 | 49.05 | 49.05 | 49.05 | 0.36 | 0.74% | 2022/11/07 | 1401/08/16 |
48.69 | 48.69 | 48.69 | 48.69 | 0.53 | 1.1% | 2022/10/31 | 1401/08/09 |
48.16 | 48.16 | 48.16 | 48.16 | 0.3 | 0.63% | 2022/10/30 | 1401/08/08 |
47.86 | 47.86 | 47.86 | 47.86 | 0.12 | 0.25% | 2022/10/27 | 1401/08/05 |
47.98 | 47.98 | 47.98 | 47.98 | 1.57 | 3.38% | 2022/10/26 | 1401/08/04 |
46.42 | 46.28 | 46.42 | 46.41 | 0.05 | 0.11% | 2022/10/19 | 1401/07/27 |
46.46 | 46.46 | 46.46 | 46.46 | 1.05 | 2.31% | 2022/10/17 | 1401/07/25 |
45.41 | 45.41 | 45.41 | 45.41 | 0.82 | 1.84% | 2022/10/15 | 1401/07/23 |
44.59 | 44.59 | 44.59 | 44.59 | 2.09 | 4.69% | 2022/10/11 | 1401/07/19 |
44.85 | 44.85 | 46.68 | 46.68 | 2.09 | 4.69% | 2022/10/03 | 1401/07/11 |