بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,816.50 | 7,806.50 | 7,816.50 | 7,806.50 | 10 | 0.13% | 2024/04/18 | 1403/01/30 |
7,806 | 7,806 | 7,816.50 | 7,816.50 | 5 | 0.06% | 2024/04/17 | 1403/01/29 |
7,809 | 7,809 | 7,821.50 | 7,821.50 | 15 | 0.19% | 2024/04/16 | 1403/01/28 |
7,807 | 7,794 | 7,812.70 | 7,806.50 | 15.5 | 0.2% | 2024/04/15 | 1403/01/27 |
7,790 | 7,790 | 7,822 | 7,822 | 52.5 | 0.68% | 2024/04/12 | 1403/01/24 |
7,745 | 7,736 | 7,776 | 7,769.50 | 19.5 | 0.25% | 2024/04/11 | 1403/01/23 |
7,694 | 7,694 | 7,750 | 7,750 | 49 | 0.64% | 2024/04/10 | 1403/01/22 |
7,703 | 7,701 | 7,703 | 7,701 | 6 | 0.08% | 2024/04/09 | 1403/01/21 |
7,725.80 | 7,707 | 7,726 | 7,707 | 26 | 0.34% | 2024/04/08 | 1403/01/20 |
7,732 | 7,732 | 7,757.20 | 7,733 | 25 | 0.32% | 2024/04/05 | 1403/01/17 |
7,711 | 7,700 | 7,716 | 7,708 | 16 | 0.21% | 2024/04/04 | 1403/01/16 |
7,756.40 | 7,724 | 7,756.40 | 7,724 | 36 | 0.47% | 2024/04/03 | 1403/01/15 |
7,767 | 7,760 | 7,767 | 7,760 | 29.5 | 0.38% | 2024/04/02 | 1403/01/14 |
7,758 | 7,730.50 | 7,758 | 7,730.50 | 13.5 | 0.17% | 2024/03/28 | 1403/01/09 |
7,744 | 7,744 | 7,744 | 7,744 | 12.5 | 0.16% | 2024/03/27 | 1403/01/08 |
7,723.90 | 7,723.90 | 7,731.50 | 7,731.50 | 8.5 | 0.11% | 2024/03/26 | 1403/01/07 |
7,726 | 7,723 | 7,726 | 7,723 | 30 | 0.39% | 2024/03/25 | 1403/01/06 |
7,746 | 7,746 | 7,753 | 7,753 | 47.5 | 0.62% | 2024/03/22 | 1403/01/03 |
7,674 | 7,652 | 7,705.50 | 7,705.50 | 52 | 0.68% | 2024/03/19 | 1402/12/29 |
7,653.50 | 7,653.50 | 7,653.50 | 7,653.50 | 5 | 0.07% | 2024/03/18 | 1402/12/28 |
7,633 | 7,633 | 7,648.50 | 7,648.50 | 8.5 | 0.11% | 2024/03/14 | 1402/12/24 |
7,626 | 7,617 | 7,626 | 7,622.50 | 11 | 0.14% | 2024/03/13 | 1402/12/23 |
7,633.50 | 7,633.50 | 7,633.50 | 7,633.50 | 10 | 0.13% | 2024/03/12 | 1402/12/22 |
7,623.50 | 7,623.50 | 7,623.50 | 7,623.50 | 23 | 0.3% | 2024/03/11 | 1402/12/21 |
7,626 | 7,598.50 | 7,626 | 7,600.50 | 29.5 | 0.39% | 2024/03/08 | 1402/12/18 |
7,668 | 7,630 | 7,668 | 7,630 | 38.5 | 0.5% | 2024/03/06 | 1402/12/16 |
7,695.50 | 7,668.50 | 7,695.50 | 7,668.50 | 9 | 0.12% | 2024/03/04 | 1402/12/14 |
7,717.50 | 7,717.50 | 7,717.50 | 7,717.50 | 40 | 0.52% | 2024/03/01 | 1402/12/11 |