بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
101.98 | 101.98 | 101.98 | 101.98 | 0.28 | 0.28% | 2024/04/23 | 1403/02/04 |
101.70 | 101.70 | 101.70 | 101.70 | 0.44 | 0.43% | 2024/04/22 | 1403/02/03 |
101.26 | 101.26 | 101.26 | 101.26 | 0.16 | 0.16% | 2024/04/19 | 1403/01/31 |
101.24 | 101.24 | 101.42 | 101.42 | 0.33 | 0.33% | 2024/04/18 | 1403/01/30 |
101.06 | 101.06 | 101.09 | 101.09 | 0.18 | 0.18% | 2024/04/17 | 1403/01/29 |
100.91 | 100.91 | 100.91 | 100.91 | 0.3 | 0.3% | 2024/04/16 | 1403/01/28 |
101.50 | 101.21 | 101.50 | 101.21 | 0.23 | 0.23% | 2024/04/15 | 1403/01/27 |
101.72 | 101.44 | 101.72 | 101.44 | 0.08 | 0.08% | 2024/04/12 | 1403/01/24 |
101.52 | 101.52 | 101.52 | 101.52 | 0.24 | 0.24% | 2024/04/11 | 1403/01/23 |
101.76 | 101.76 | 101.76 | 101.76 | 0.28 | 0.28% | 2024/04/10 | 1403/01/22 |
102.10 | 102.04 | 102.10 | 102.04 | 0.04 | 0.04% | 2024/04/09 | 1403/01/21 |
102.08 | 102.08 | 102.08 | 102.08 | 0.02 | 0.02% | 2024/04/08 | 1403/01/20 |
102.06 | 102.06 | 102.06 | 102.06 | 0.11 | 0.11% | 2024/04/05 | 1403/01/17 |
101.95 | 101.95 | 101.95 | 101.95 | 0.25 | 0.25% | 2024/04/04 | 1403/01/16 |
101.70 | 101.70 | 101.70 | 101.70 | 0.24 | 0.24% | 2024/04/03 | 1403/01/15 |
101.46 | 101.46 | 101.46 | 101.46 | 0.3 | 0.3% | 2024/04/02 | 1403/01/14 |
101.58 | 101.58 | 101.76 | 101.76 | 0.16 | 0.16% | 2024/03/28 | 1403/01/09 |
101.69 | 101.60 | 101.69 | 101.60 | 0.06 | 0.06% | 2024/03/27 | 1403/01/08 |
101.74 | 101.66 | 101.74 | 101.66 | 0.1 | 0.1% | 2024/03/26 | 1403/01/07 |
101.78 | 101.76 | 101.78 | 101.76 | 0.12 | 0.12% | 2024/03/25 | 1403/01/06 |
101.44 | 101.44 | 101.64 | 101.64 | 0.03 | 0.03% | 2024/03/22 | 1403/01/03 |
101.38 | 101.33 | 101.61 | 101.61 | 0.35 | 0.35% | 2024/03/19 | 1402/12/29 |
101.24 | 101.24 | 101.30 | 101.26 | 0.04 | 0.04% | 2024/03/18 | 1402/12/28 |
101.48 | 101.22 | 101.48 | 101.22 | 0.26 | 0.26% | 2024/03/14 | 1402/12/24 |
101.66 | 101.66 | 101.66 | 101.66 | 0.05 | 0.05% | 2024/03/13 | 1402/12/23 |
101.58 | 101.58 | 101.70 | 101.61 | 0.09 | 0.09% | 2024/03/12 | 1402/12/22 |
101.52 | 101.52 | 101.52 | 101.52 | 0.2 | 0.2% | 2024/03/08 | 1402/12/18 |
101.10 | 101.10 | 101.32 | 101.32 | 0.04 | 0.04% | 2024/03/06 | 1402/12/16 |
101.24 | 101.24 | 101.28 | 101.28 | 0.04 | 0.04% | 2024/03/04 | 1402/12/14 |