بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.57 | 22.57 | 22.57 | 22.57 | 0.07 | 0.31% | 2023/06/19 | 1402/03/29 |
22.64 | 22.64 | 22.64 | 22.64 | 0.14 | 0.62% | 2023/05/22 | 1402/03/01 |
22.50 | 22.50 | 22.50 | 22.50 | 0.56 | 2.49% | 2023/04/25 | 1402/02/05 |
23.06 | 23.06 | 23.06 | 23.06 | 0.4 | 1.77% | 2023/04/23 | 1402/02/03 |
22.66 | 22.66 | 22.66 | 22.66 | 2.14 | 9.44% | 2023/04/02 | 1402/01/13 |
24.80 | 24.80 | 24.80 | 24.80 | 0.89 | 3.59% | 2023/02/07 | 1401/11/18 |
25.69 | 25.69 | 25.69 | 25.69 | 0.15 | 0.58% | 2023/02/06 | 1401/11/17 |
25.84 | 25.84 | 25.84 | 25.84 | 0.56 | 2.17% | 2023/01/30 | 1401/11/10 |
26.40 | 26.40 | 26.40 | 26.40 | 1.9 | 7.76% | 2023/01/27 | 1401/11/07 |
23.11 | 23.11 | 24.50 | 24.50 | 3.84 | 18.59% | 2023/01/03 | 1401/10/13 |
20.66 | 20.66 | 20.66 | 20.66 | 1.59 | 8.34% | 2022/11/15 | 1401/08/24 |
19.21 | 19.07 | 19.21 | 19.07 | 0.51 | 2.67% | 2022/11/09 | 1401/08/18 |
19.51 | 19.51 | 19.58 | 19.58 | 1.4 | 7.7% | 2022/11/07 | 1401/08/16 |
18.18 | 18.18 | 18.18 | 18.18 | 0.95 | 5.51% | 2022/10/31 | 1401/08/09 |
17.23 | 17.23 | 17.23 | 17.23 | 0.26 | 1.51% | 2022/10/30 | 1401/08/08 |
17.49 | 17.49 | 17.49 | 17.49 | 0.65 | 3.72% | 2022/10/27 | 1401/08/05 |
18.14 | 18.14 | 18.14 | 18.14 | 1.09 | 6.01% | 2022/10/26 | 1401/08/04 |
19.61 | 19.23 | 19.61 | 19.23 | 0.69 | 3.59% | 2022/10/19 | 1401/07/27 |
19.92 | 19.92 | 19.92 | 19.92 | 1.08 | 5.42% | 2022/10/11 | 1401/07/19 |
20.27 | 20.27 | 21 | 21 | 1.08 | 5.42% | 2022/10/03 | 1401/07/11 |