بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4296 | 0.4296 | 0.4347 | 0.4333 | 0.0018 | 0.42% | 2024/04/24 | 1403/02/05 |
0.4430 | 0.4309 | 0.4430 | 0.4315 | 0.016 | 3.71% | 2024/04/23 | 1403/02/04 |
0.4506 | 0.4475 | 0.4561 | 0.4475 | 0.0076 | 1.7% | 2024/04/22 | 1403/02/03 |
0.4675 | 0.4551 | 0.4675 | 0.4551 | 0.0021 | 0.46% | 2024/04/19 | 1403/01/31 |
0.4610 | 0.4570 | 0.4642 | 0.4572 | 0.0061 | 1.33% | 2024/04/18 | 1403/01/30 |
0.4679 | 0.4589 | 0.4679 | 0.4633 | - | - | 2024/04/17 | 1403/01/29 |
0.4672 | 0.4651 | 0.4721 | 0.47 | 0.0151 | 3.32% | 2024/04/16 | 1403/01/28 |
0.4539 | 0.4465 | 0.4565 | 0.4549 | 0.005 | 1.1% | 2024/04/15 | 1403/01/27 |
0.4523 | 0.4503 | 0.4609 | 0.4599 | 0.0008 | 0.17% | 2024/04/12 | 1403/01/24 |
0.4526 | 0.4522 | 0.4657 | 0.4607 | 0.0087 | 1.92% | 2024/04/11 | 1403/01/23 |
0.4488 | 0.4484 | 0.4599 | 0.4520 | 0.0031 | 0.69% | 2024/04/10 | 1403/01/22 |
0.4480 | 0.4478 | 0.4560 | 0.4551 | 0.0102 | 2.29% | 2024/04/09 | 1403/01/21 |
0.4495 | 0.4449 | 0.4502 | 0.4449 | 0.0081 | 1.82% | 2024/04/08 | 1403/01/20 |
0.4524 | 0.4524 | 0.4569 | 0.4530 | 0.0119 | 2.7% | 2024/04/05 | 1403/01/17 |
0.4394 | 0.4394 | 0.4417 | 0.4411 | 0.0008 | 0.18% | 2024/04/04 | 1403/01/16 |
0.4450 | 0.4403 | 0.4450 | 0.4403 | 0.003 | 0.68% | 2024/04/03 | 1403/01/15 |
0.4392 | 0.4392 | 0.4433 | 0.4433 | 0.0098 | 2.26% | 2024/04/02 | 1403/01/14 |
0.4317 | 0.4309 | 0.4335 | 0.4335 | 0.0009 | 0.21% | 2024/03/28 | 1403/01/09 |
0.4349 | 0.4312 | 0.4349 | 0.4326 | 0.001 | 0.23% | 2024/03/27 | 1403/01/08 |
0.4338 | 0.4321 | 0.4339 | 0.4336 | 0.0017 | 0.39% | 2024/03/26 | 1403/01/07 |
0.44 | 0.4352 | 0.4402 | 0.4353 | 0.0072 | 1.65% | 2024/03/25 | 1403/01/06 |
0.4450 | 0.4420 | 0.4450 | 0.4425 | - | - | 2024/03/22 | 1403/01/03 |
0.4529 | 0.4404 | 0.4529 | 0.4425 | 0.0101 | 2.28% | 2024/03/19 | 1402/12/29 |
0.45 | 0.4485 | 0.4542 | 0.4526 | 0.0045 | 0.99% | 2024/03/18 | 1402/12/28 |
0.4533 | 0.4515 | 0.4581 | 0.4571 | 0.0031 | 0.68% | 2024/03/14 | 1402/12/24 |
0.4550 | 0.4512 | 0.4560 | 0.4538 | 0.004 | 0.88% | 2024/03/13 | 1402/12/23 |
0.4660 | 0.4573 | 0.4681 | 0.4578 | 0.0117 | 2.56% | 2024/03/12 | 1402/12/22 |
0.4742 | 0.4695 | 0.4754 | 0.4695 | 0.0117 | 2.56% | 2024/03/11 | 1402/12/21 |