بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29 | 29 | 29.08 | 29.08 | 0.34 | 1.17% | 2024/04/16 | 1403/01/28 |
29.40 | 29.40 | 29.42 | 29.42 | 0.22 | 0.75% | 2024/04/15 | 1403/01/27 |
29.64 | 29.64 | 29.64 | 29.64 | 0.35 | 1.19% | 2024/04/12 | 1403/01/24 |
29.29 | 29.29 | 29.29 | 29.29 | 0.7 | 2.39% | 2024/04/11 | 1403/01/23 |
29.99 | 29.99 | 29.99 | 29.99 | 0.29 | 0.98% | 2024/04/10 | 1403/01/22 |
29.70 | 29.70 | 29.70 | 29.70 | 0.34 | 1.14% | 2024/04/08 | 1403/01/20 |
29.82 | 29.82 | 30.04 | 30.04 | 0.06 | 0.2% | 2024/04/04 | 1403/01/16 |
30.15 | 29.88 | 30.15 | 30.10 | 0.36 | 1.2% | 2024/04/02 | 1403/01/14 |
30.21 | 30.21 | 30.46 | 30.46 | 0.37 | 1.23% | 2024/03/26 | 1403/01/07 |
30.12 | 30.09 | 30.12 | 30.09 | 0.36 | 1.21% | 2024/03/25 | 1403/01/06 |
28.92 | 28.92 | 29.92 | 29.73 | 0.64 | 2.2% | 2024/03/19 | 1402/12/29 |
29.09 | 29.09 | 29.09 | 29.09 | 0.24 | 0.83% | 2024/03/18 | 1402/12/28 |
29.13 | 28.85 | 29.13 | 28.85 | 0.43 | 1.49% | 2024/03/15 | 1402/12/25 |
29.28 | 29.26 | 29.43 | 29.28 | 0.43 | 1.47% | 2024/03/13 | 1402/12/23 |
29.71 | 29.71 | 29.71 | 29.71 | 0.16 | 0.54% | 2024/03/12 | 1402/12/22 |
29.55 | 29.55 | 29.55 | 29.55 | 0.15 | 0.51% | 2024/03/11 | 1402/12/21 |
28.93 | 28.93 | 29.40 | 29.40 | 0.77 | 2.69% | 2024/03/08 | 1402/12/18 |
28.80 | 28.63 | 28.80 | 28.63 | 0.18 | 0.63% | 2024/03/06 | 1402/12/16 |
28.48 | 28.45 | 28.50 | 28.45 | 0.05 | 0.18% | 2024/03/04 | 1402/12/14 |
28.64 | 28.48 | 28.85 | 28.85 | 1.01 | 3.63% | 2024/03/01 | 1402/12/11 |
28.26 | 27.84 | 28.26 | 27.84 | 0.69 | 2.48% | 2024/02/28 | 1402/12/09 |
28.72 | 28.53 | 28.72 | 28.53 | 0.62 | 2.17% | 2024/02/26 | 1402/12/07 |
28.90 | 28.90 | 29.15 | 29.15 | 0.15 | 0.52% | 2024/02/21 | 1402/12/02 |
29 | 29 | 29 | 29 | 0.02 | 0.07% | 2024/02/20 | 1402/12/01 |
28.98 | 28.98 | 28.98 | 28.98 | 0.3 | 1.04% | 2024/02/19 | 1402/11/30 |
28.97 | 28.97 | 29.28 | 29.28 | 0.01 | 0.03% | 2024/02/15 | 1402/11/26 |
29.20 | 29.20 | 29.27 | 29.27 | 0.29 | 1% | 2024/02/12 | 1402/11/23 |
29.09 | 28.98 | 29.09 | 28.98 | 0.62 | 2.14% | 2024/02/09 | 1402/11/20 |
29.60 | 29.60 | 29.60 | 29.60 | 0.62 | 2.14% | 2024/02/08 | 1402/11/19 |