بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.46 | 94.46 | 94.46 | 94.46 | 0.28 | 0.3% | 2023/06/19 | 1402/03/29 |
94.74 | 94.74 | 94.74 | 94.74 | 0.35 | 0.37% | 2023/05/22 | 1402/03/01 |
95.09 | 95.09 | 95.09 | 95.09 | 6 | 6.31% | 2023/05/13 | 1402/02/23 |
101.09 | 101.09 | 101.09 | 101.09 | 5.95 | 6.25% | 2023/05/08 | 1402/02/18 |
95.14 | 95.14 | 95.14 | 95.14 | 0.42 | 0.44% | 2023/05/05 | 1402/02/15 |
94.72 | 94.72 | 94.72 | 94.72 | 5.72 | 6.04% | 2023/04/29 | 1402/02/09 |
100.02 | 100.02 | 100.44 | 100.44 | 5.94 | 6.29% | 2023/04/25 | 1402/02/05 |
94.50 | 94.50 | 94.50 | 94.50 | 0.38 | 0.4% | 2023/04/23 | 1402/02/03 |
94.71 | 94.71 | 94.88 | 94.88 | 0.42 | 0.44% | 2023/04/02 | 1402/01/13 |
94.46 | 94.46 | 94.46 | 94.46 | 0.07 | 0.07% | 2023/02/07 | 1401/11/18 |
94.53 | 94.53 | 94.53 | 94.53 | 0.15 | 0.16% | 2023/02/06 | 1401/11/17 |
94.68 | 94.68 | 94.68 | 94.68 | 5.32 | 5.62% | 2023/01/27 | 1401/11/07 |
94.33 | 94.33 | 100 | 100 | 1.09 | 1.09% | 2023/01/03 | 1401/10/13 |
94.93 | 94.93 | 101.20 | 101.09 | 6.19 | 6.52% | 2022/11/15 | 1401/08/24 |
94.90 | 94.90 | 94.90 | 94.90 | 5.68 | 5.99% | 2022/11/09 | 1401/08/18 |
95.15 | 95.15 | 100.58 | 100.58 | 0.77 | 0.77% | 2022/11/07 | 1401/08/16 |
101.35 | 101.35 | 101.35 | 101.35 | 6.08 | 6.38% | 2022/10/31 | 1401/08/09 |
95.27 | 95.27 | 95.27 | 95.27 | 6.62 | 6.95% | 2022/10/30 | 1401/08/08 |
101.89 | 101.89 | 101.89 | 101.89 | 6.89 | 7.25% | 2022/10/27 | 1401/08/05 |
95 | 95 | 95 | 95 | 0.1 | 0.11% | 2022/10/26 | 1401/08/04 |
95.10 | 95.10 | 95.10 | 95.10 | 0.15 | 0.16% | 2022/10/17 | 1401/07/25 |
95.25 | 95.25 | 95.25 | 95.25 | 0.1 | 0.11% | 2022/10/15 | 1401/07/23 |
95.15 | 95.15 | 95.15 | 95.15 | 0.57 | 0.6% | 2022/10/11 | 1401/07/19 |
95.37 | 95.37 | 95.72 | 95.72 | 0.57 | 0.6% | 2022/10/03 | 1401/07/11 |