تاریخچه Lyxor UCITS Euro Stoxx 50 Dailly US
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
247.25 | 246.65 | 247.25 | 247.20 | 0.9 | 0.37% | 2024/04/18 | 1403/01/30 |
247.55 | 246.30 | 248.20 | 246.30 | 0.57 | 0.23% | 2024/04/17 | 1403/01/29 |
247.25 | 245.60 | 247.40 | 245.73 | 3.22 | 1.31% | 2024/04/16 | 1403/01/28 |
250.05 | 248.95 | 251.50 | 248.95 | 1.55 | 0.63% | 2024/04/15 | 1403/01/27 |
247.40 | 247.40 | 247.40 | 247.40 | 0.9 | 0.36% | 2024/04/12 | 1403/01/24 |
250.40 | 248.30 | 250.40 | 248.30 | 1.35 | 0.54% | 2024/04/11 | 1403/01/23 |
251.35 | 248.20 | 251.35 | 249.65 | 0.2 | 0.08% | 2024/04/10 | 1403/01/22 |
250.60 | 249.25 | 251.15 | 249.45 | 2.8 | 1.12% | 2024/04/09 | 1403/01/21 |
251.85 | 251.85 | 252.30 | 252.25 | 1.8 | 0.72% | 2024/04/08 | 1403/01/20 |
249.40 | 249.40 | 250.45 | 250.45 | 2.95 | 1.18% | 2024/04/05 | 1403/01/17 |
253.35 | 253.35 | 254.05 | 253.40 | 0.27 | 0.11% | 2024/04/04 | 1403/01/16 |
252.85 | 252.60 | 253.15 | 253.13 | 1.33 | 0.53% | 2024/04/03 | 1403/01/15 |
252.55 | 251.80 | 252.55 | 251.80 | 1.88 | 0.75% | 2024/04/02 | 1403/01/14 |
254.20 | 253.68 | 254.20 | 253.68 | 0.12 | 0.05% | 2024/03/28 | 1403/01/09 |
254.05 | 253.80 | 254.05 | 253.80 | 0.97 | 0.38% | 2024/03/27 | 1403/01/08 |
251.60 | 251.60 | 253.05 | 252.83 | 1.15 | 0.46% | 2024/03/26 | 1403/01/07 |
250.83 | 250.40 | 251.95 | 251.68 | 0.86 | 0.34% | 2024/03/25 | 1403/01/06 |
250.82 | 250.82 | 250.83 | 250.82 | 0.01 | - | 2024/03/23 | 1403/01/04 |
250.45 | 250.45 | 251.25 | 250.83 | 1 | 0.4% | 2024/03/22 | 1403/01/03 |
248.34 | 248.34 | 251.83 | 251.83 | 3.38 | 1.36% | 2024/03/19 | 1402/12/29 |
249.03 | 248.20 | 250.40 | 248.45 | 0.57 | 0.23% | 2024/03/18 | 1402/12/28 |
249.03 | 249.02 | 249.03 | 249.02 | - | - | 2024/03/17 | 1402/12/27 |
249.02 | 249.02 | 249.02 | 249.02 | 0.01 | - | 2024/03/16 | 1402/12/26 |
248.40 | 248.40 | 249.70 | 249.03 | 0.5 | 0.2% | 2024/03/14 | 1402/12/24 |
248.80 | 248.80 | 249.35 | 248.95 | 0.8 | 0.32% | 2024/03/13 | 1402/12/23 |
248.15 | 248.15 | 248.15 | 248.15 | 2.85 | 1.16% | 2024/03/12 | 1402/12/22 |
245.30 | 245.20 | 245.30 | 245.30 | 1.7 | 0.69% | 2024/03/11 | 1402/12/21 |
247.45 | 247 | 247.45 | 247 | 0.58 | 0.23% | 2024/03/08 | 1402/12/18 |
244.85 | 244.70 | 247.58 | 247.58 | 0.58 | 0.23% | 2024/03/06 | 1402/12/16 |