بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.97 | 58.97 | 58.97 | 58.97 | 2.82 | 5.02% | 2023/06/19 | 1402/03/29 |
56.15 | 56.15 | 56.15 | 56.15 | 1.73 | 3.18% | 2023/05/22 | 1402/03/01 |
54.42 | 54.42 | 54.42 | 54.42 | 0.85 | 1.59% | 2023/05/13 | 1402/02/23 |
53.57 | 53.57 | 53.57 | 53.57 | 0.57 | 1.08% | 2023/05/08 | 1402/02/18 |
53 | 53 | 53 | 53 | 0.35 | 0.66% | 2023/05/05 | 1402/02/15 |
53.35 | 53.35 | 53.35 | 53.35 | 1 | 1.91% | 2023/04/29 | 1402/02/09 |
52.60 | 52.35 | 52.60 | 52.35 | 0.55 | 1.05% | 2023/04/25 | 1402/02/05 |
52.90 | 52.90 | 52.90 | 52.90 | 0.35 | 0.66% | 2023/04/23 | 1402/02/03 |
53.02 | 53.02 | 53.25 | 53.25 | 0.65 | 1.24% | 2023/04/02 | 1402/01/13 |
52.60 | 52.60 | 52.60 | 52.60 | 0.32 | 0.61% | 2023/02/07 | 1401/11/18 |
52.28 | 52.28 | 52.28 | 52.28 | 2.08 | 4.14% | 2023/02/06 | 1401/11/17 |
50.20 | 50.20 | 50.20 | 50.20 | 0.66 | 1.31% | 2023/01/30 | 1401/11/10 |
50.86 | 50.86 | 50.86 | 50.86 | 2.63 | 5.45% | 2023/01/27 | 1401/11/07 |
48.14 | 48.14 | 48.35 | 48.23 | 3.05 | 6.32% | 2023/01/03 | 1401/10/13 |
52.18 | 51.28 | 52.18 | 51.28 | 1.37 | 2.74% | 2022/11/15 | 1401/08/24 |
50.22 | 49.91 | 50.22 | 49.91 | 0.51 | 1.02% | 2022/11/09 | 1401/08/18 |
50.40 | 50.40 | 50.42 | 50.42 | 2.13 | 4.22% | 2022/11/07 | 1401/08/16 |
52.55 | 52.55 | 52.55 | 52.55 | 0.01 | 0.02% | 2022/10/31 | 1401/08/09 |
52.54 | 52.54 | 52.54 | 52.54 | 1.74 | 3.43% | 2022/10/30 | 1401/08/08 |
50.80 | 50.80 | 50.80 | 50.80 | 1.59 | 3.13% | 2022/10/27 | 1401/08/05 |
52.39 | 52.39 | 52.39 | 52.39 | 0.95 | 1.85% | 2022/10/26 | 1401/08/04 |
51.77 | 51.44 | 51.77 | 51.44 | 0.73 | 1.42% | 2022/10/19 | 1401/07/27 |
52.06 | 52.06 | 52.17 | 52.17 | 1.55 | 3.06% | 2022/10/17 | 1401/07/25 |
50.62 | 50.62 | 50.62 | 50.62 | 0.23 | 0.45% | 2022/10/15 | 1401/07/23 |
50.85 | 50.85 | 50.85 | 50.85 | 1.36 | 2.67% | 2022/10/11 | 1401/07/19 |
51.92 | 51.81 | 52.21 | 52.21 | 1.36 | 2.67% | 2022/10/03 | 1401/07/11 |