بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.20 | 25.0350 | 25.20 | 25.07 | 0.105 | 0.42% | 2024/04/18 | 1403/01/30 |
25.0550 | 25.0550 | 25.1750 | 25.1750 | - | - | 2024/04/17 | 1403/01/29 |
25.10 | 24.9550 | 25.10 | 24.9650 | 0.03 | 0.12% | 2024/04/16 | 1403/01/28 |
25.40 | 24.9950 | 25.40 | 24.9950 | 0.48 | 1.92% | 2024/04/15 | 1403/01/27 |
25.3950 | 25.3950 | 25.53 | 25.4750 | 0.375 | 1.49% | 2024/04/12 | 1403/01/24 |
25.0650 | 25.0650 | 25.10 | 25.10 | 0.065 | 0.26% | 2024/04/11 | 1403/01/23 |
25.26 | 25.0350 | 25.36 | 25.0350 | 0.12 | 0.48% | 2024/04/10 | 1403/01/22 |
25.0450 | 25.0450 | 25.19 | 25.1550 | 0.29 | 1.17% | 2024/04/09 | 1403/01/21 |
24.7150 | 24.7150 | 24.9150 | 24.8650 | 0.28 | 1.14% | 2024/04/08 | 1403/01/20 |
24.6550 | 24.5850 | 24.6650 | 24.5850 | 0.06 | 0.24% | 2024/04/05 | 1403/01/17 |
24.6850 | 24.5250 | 24.6850 | 24.5250 | 0.055 | 0.22% | 2024/04/04 | 1403/01/16 |
24.2550 | 24.2550 | 24.47 | 24.47 | 0.415 | 1.73% | 2024/04/03 | 1403/01/15 |
24.08 | 24.0550 | 24.08 | 24.0550 | 0.585 | 2.49% | 2024/04/02 | 1403/01/14 |
23.35 | 23.35 | 23.47 | 23.47 | 0.215 | 0.92% | 2024/03/28 | 1403/01/09 |
23.17 | 23.17 | 23.28 | 23.2550 | 0.185 | 0.8% | 2024/03/27 | 1403/01/08 |
23.5650 | 23.44 | 23.5650 | 23.44 | 0.15 | 0.64% | 2024/03/26 | 1403/01/07 |
23.5050 | 23.47 | 23.59 | 23.59 | 0.12 | 0.51% | 2024/03/25 | 1403/01/06 |
23.60 | 23.47 | 23.60 | 23.47 | 0.3 | 1.28% | 2024/03/22 | 1403/01/03 |
23.69 | 23.6350 | 23.80 | 23.77 | 0.05 | 0.21% | 2024/03/19 | 1402/12/29 |
23.8750 | 23.82 | 23.93 | 23.82 | 0.1 | 0.42% | 2024/03/18 | 1402/12/28 |
23.70 | 23.6450 | 23.92 | 23.92 | 0.265 | 1.12% | 2024/03/14 | 1402/12/24 |
23.49 | 23.49 | 23.62 | 23.62 | 0.21 | 0.9% | 2024/03/13 | 1402/12/23 |
23.4950 | 23.41 | 23.5850 | 23.41 | 0.005 | 0.02% | 2024/03/12 | 1402/12/22 |
23.4050 | 23.4050 | 23.4050 | 23.4050 | 0.06 | 0.26% | 2024/03/11 | 1402/12/21 |
23.55 | 23.4650 | 23.55 | 23.4650 | 0.045 | 0.19% | 2024/03/08 | 1402/12/18 |
23.1850 | 23.1450 | 23.57 | 23.51 | 0.335 | 1.45% | 2024/03/06 | 1402/12/16 |
23.14 | 23.14 | 23.3150 | 23.1750 | 0.12 | 0.52% | 2024/03/04 | 1402/12/14 |