بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.98 | 1.98 | 1.98 | 1.98 | 0.19 | 10.61% | 2023/06/21 | 1402/03/31 |
1.79 | 1.79 | 1.79 | 1.79 | 0.42 | 23.46% | 2023/06/19 | 1402/03/29 |
2.21 | 2.21 | 2.21 | 2.21 | 0.04 | 1.81% | 2023/05/22 | 1402/03/01 |
2.25 | 2.25 | 2.25 | 2.25 | 0.02 | 0.89% | 2023/05/13 | 1402/02/23 |
2.27 | 2.27 | 2.27 | 2.27 | 0.01 | 0.44% | 2023/05/08 | 1402/02/18 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2023/05/05 | 1402/02/15 |
2.29 | 2.29 | 2.29 | 2.29 | 0.01 | 0.44% | 2023/04/29 | 1402/02/09 |
2.32 | 2.30 | 2.34 | 2.30 | 0.02 | 0.88% | 2023/04/25 | 1402/02/05 |
2.28 | 2.28 | 2.28 | 2.28 | 0.29 | 12.72% | 2023/04/23 | 1402/02/03 |
2.57 | 2.57 | 2.57 | 2.57 | 0.23 | 9.83% | 2023/04/09 | 1402/01/20 |
2.36 | 2.34 | 2.37 | 2.34 | 0.1 | 4.46% | 2023/04/02 | 1402/01/13 |
2.24 | 2.24 | 2.24 | 2.24 | 0.04 | 1.79% | 2023/02/07 | 1401/11/18 |
2.28 | 2.28 | 2.28 | 2.28 | 0.07 | 3.17% | 2023/02/06 | 1401/11/17 |
2.21 | 2.21 | 2.21 | 2.21 | 0.45 | 20.36% | 2023/01/27 | 1401/11/07 |
2.75 | 2.66 | 2.75 | 2.66 | 0.43 | 16.17% | 2023/01/03 | 1401/10/13 |
3.08 | 3.08 | 3.12 | 3.09 | 0.19 | 6.15% | 2022/11/15 | 1401/08/24 |
3.21 | 3.21 | 3.28 | 3.28 | 0.12 | 3.8% | 2022/11/09 | 1401/08/18 |
3.15 | 3.15 | 3.16 | 3.16 | 0.1 | 3.16% | 2022/11/07 | 1401/08/16 |
3.26 | 3.26 | 3.26 | 3.26 | 0.07 | 2.15% | 2022/10/31 | 1401/08/09 |
3.33 | 3.33 | 3.33 | 3.33 | 0.06 | 1.8% | 2022/10/30 | 1401/08/08 |
3.39 | 3.39 | 3.39 | 3.39 | 0.05 | 1.5% | 2022/10/27 | 1401/08/05 |
3.34 | 3.34 | 3.34 | 3.34 | 0.22 | 6.59% | 2022/10/26 | 1401/08/04 |
3.60 | 3.56 | 3.60 | 3.56 | 0.05 | 1.4% | 2022/10/19 | 1401/07/27 |
3.61 | 3.61 | 3.61 | 3.61 | 0.01 | 0.28% | 2022/10/18 | 1401/07/26 |
3.60 | 3.58 | 3.60 | 3.60 | 0.11 | 3.06% | 2022/10/17 | 1401/07/25 |
3.71 | 3.71 | 3.71 | 3.71 | 0.05 | 1.35% | 2022/10/15 | 1401/07/23 |
3.73 | 3.73 | 3.76 | 3.76 | 0.35 | 10.26% | 2022/10/11 | 1401/07/19 |
3.44 | 3.39 | 3.44 | 3.41 | 0.35 | 10.26% | 2022/10/03 | 1401/07/11 |