بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
399.52 | 399.52 | 399.52 | 399.52 | 11.48 | 2.87% | 2023/06/19 | 1402/03/29 |
411 | 411 | 411 | 411 | 2.06 | 0.5% | 2023/05/22 | 1402/03/01 |
413.06 | 413.06 | 413.06 | 413.06 | 1.92 | 0.47% | 2023/05/13 | 1402/02/23 |
411.14 | 411.14 | 411.14 | 411.14 | 0.63 | 0.15% | 2023/05/08 | 1402/02/18 |
411.77 | 411.77 | 411.77 | 411.77 | 1.6 | 0.39% | 2023/05/05 | 1402/02/15 |
413.37 | 413.37 | 413.37 | 413.37 | 3.73 | 0.91% | 2023/04/29 | 1402/02/09 |
409.64 | 409.64 | 409.64 | 409.64 | 0.55 | 0.13% | 2023/04/25 | 1402/02/05 |
410.19 | 410.19 | 410.19 | 410.19 | 7.01 | 1.74% | 2023/04/23 | 1402/02/03 |
403.18 | 402.83 | 403.18 | 403.18 | 12.3 | 3.15% | 2023/04/02 | 1402/01/13 |
390.88 | 390.88 | 390.88 | 390.88 | 1.11 | 0.28% | 2023/02/07 | 1401/11/18 |
391.99 | 391.99 | 391.99 | 391.99 | 1.75 | 0.45% | 2023/02/06 | 1401/11/17 |
390.24 | 390.24 | 390.24 | 390.24 | 2.24 | 0.58% | 2023/01/30 | 1401/11/10 |
388 | 388 | 388 | 388 | 11.49 | 2.96% | 2023/01/27 | 1401/11/07 |
403 | 399.26 | 403 | 399.49 | 0.93 | 0.23% | 2023/01/03 | 1401/10/13 |
398.56 | 398.56 | 398.56 | 398.56 | 1.95 | 0.49% | 2022/11/15 | 1401/08/24 |
402.23 | 400.51 | 402.23 | 400.51 | 0.51 | 0.13% | 2022/11/09 | 1401/08/18 |
400 | 400 | 400 | 400 | 5.98 | 1.5% | 2022/11/07 | 1401/08/16 |
405.98 | 405.98 | 405.98 | 405.98 | 9.98 | 2.52% | 2022/10/30 | 1401/08/08 |
396 | 396 | 396 | 396 | 2.23 | 0.57% | 2022/10/27 | 1401/08/05 |
393.77 | 393.77 | 393.77 | 393.77 | 0.1 | 0.03% | 2022/10/26 | 1401/08/04 |
393.67 | 393.67 | 393.67 | 393.67 | 0.72 | 0.18% | 2022/10/19 | 1401/07/27 |
392.95 | 392.95 | 392.95 | 392.95 | 1.68 | 0.43% | 2022/10/18 | 1401/07/26 |
391.27 | 391.27 | 391.27 | 391.27 | 0.57 | 0.15% | 2022/10/17 | 1401/07/25 |
391.84 | 391.84 | 391.84 | 391.84 | 0.67 | 0.17% | 2022/10/15 | 1401/07/23 |
389.57 | 389.57 | 391.17 | 391.17 | 0.75 | 0.19% | 2022/10/11 | 1401/07/19 |
392.34 | 390.42 | 392.34 | 390.42 | 0.75 | 0.19% | 2022/10/03 | 1401/07/11 |