بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.10 | 12.10 | 12.10 | 12.10 | 0.4 | 3.42% | 2023/06/19 | 1402/03/29 |
11.70 | 11.70 | 11.70 | 11.70 | 0.13 | 1.12% | 2023/05/22 | 1402/03/01 |
11.57 | 11.57 | 11.57 | 11.57 | 0.41 | 3.54% | 2023/05/13 | 1402/02/23 |
11.98 | 11.98 | 11.98 | 11.98 | 0.14 | 1.18% | 2023/04/23 | 1402/02/03 |
11.84 | 11.84 | 11.84 | 11.84 | 0.63 | 5.32% | 2023/04/02 | 1402/01/13 |
12.47 | 12.47 | 12.47 | 12.47 | 0.01 | 0.08% | 2023/02/06 | 1401/11/17 |
12.48 | 12.48 | 12.48 | 12.48 | 0.2 | 1.6% | 2023/01/30 | 1401/11/10 |
12.68 | 12.68 | 12.68 | 12.68 | 1.33 | 11.72% | 2023/01/27 | 1401/11/07 |
11.35 | 11.35 | 11.35 | 11.35 | 0.08 | 0.71% | 2023/01/03 | 1401/10/13 |
11.52 | 11.27 | 11.52 | 11.27 | 0.63 | 5.92% | 2022/11/15 | 1401/08/24 |
10.64 | 10.64 | 10.64 | 10.64 | 0.09 | 0.85% | 2022/11/09 | 1401/08/18 |
10.55 | 10.55 | 10.55 | 10.55 | 0.27 | 2.63% | 2022/11/07 | 1401/08/16 |
10.28 | 10.28 | 10.28 | 10.28 | 0.05 | 0.49% | 2022/10/31 | 1401/08/09 |
10.23 | 10.23 | 10.23 | 10.23 | 0.03 | 0.29% | 2022/10/26 | 1401/08/04 |
10.20 | 10.20 | 10.20 | 10.20 | 0.15 | 1.49% | 2022/10/19 | 1401/07/27 |
10.05 | 10.05 | 10.05 | 10.05 | 0.22 | 2.19% | 2022/10/15 | 1401/07/23 |
10.27 | 10.27 | 10.27 | 10.27 | 0.07 | 0.68% | 2022/10/11 | 1401/07/19 |
10.34 | 10.34 | 10.34 | 10.34 | 0.07 | 0.68% | 2022/10/03 | 1401/07/11 |