بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.06 | 64.06 | 64.06 | 64.06 | 1.48 | 2.36% | 2024/02/02 | 1402/11/13 |
62.79 | 62.58 | 62.79 | 62.58 | 0.34 | 0.54% | 2024/01/25 | 1402/11/05 |
63.07 | 62.92 | 63.07 | 62.92 | 0.55 | 0.87% | 2024/01/23 | 1402/11/03 |
63.47 | 63.47 | 63.47 | 63.47 | 0.34 | 0.54% | 2024/01/18 | 1402/10/28 |
63.13 | 63.13 | 63.13 | 63.13 | 1.67 | 2.65% | 2024/01/17 | 1402/10/27 |
64.80 | 64.80 | 64.80 | 64.80 | 1 | 1.57% | 2024/01/15 | 1402/10/25 |
63.80 | 63.80 | 63.80 | 63.80 | 0.41 | 0.65% | 2024/01/11 | 1402/10/21 |
63.39 | 63.39 | 63.39 | 63.39 | 0.02 | 0.03% | 2024/01/08 | 1402/10/18 |
63.53 | 63.20 | 63.53 | 63.41 | 1.52 | 2.4% | 2024/01/05 | 1402/10/15 |
64.93 | 64.93 | 64.93 | 64.93 | 0.07 | 0.11% | 2023/12/26 | 1402/10/05 |
64.86 | 64.86 | 64.86 | 64.86 | 1.82 | 2.89% | 2023/12/19 | 1402/09/28 |
63.04 | 63.04 | 63.04 | 63.04 | 3.86 | 6.12% | 2023/12/12 | 1402/09/21 |
66.90 | 66.90 | 66.90 | 66.90 | 0.33 | 0.49% | 2023/12/08 | 1402/09/17 |
67.23 | 67.23 | 67.23 | 67.23 | 0.95 | 1.43% | 2023/12/06 | 1402/09/15 |
66.28 | 66.28 | 66.28 | 66.28 | 0.04 | 0.06% | 2023/12/05 | 1402/09/14 |
66.24 | 66.24 | 66.24 | 66.24 | 0.55 | 0.84% | 2023/12/04 | 1402/09/13 |
65.69 | 65.69 | 65.69 | 65.69 | 1.01 | 1.56% | 2023/11/30 | 1402/09/09 |
64.68 | 64.68 | 64.68 | 64.68 | 0.7 | 1.09% | 2023/11/17 | 1402/08/26 |
63.66 | 63.66 | 63.98 | 63.98 | 1.17 | 1.86% | 2023/11/14 | 1402/08/23 |
63.21 | 62.81 | 63.21 | 62.81 | 0.57 | 0.91% | 2023/11/13 | 1402/08/22 |
63.22 | 63.22 | 63.38 | 63.38 | 0.24 | 0.38% | 2023/11/10 | 1402/08/19 |
63.90 | 63.62 | 63.90 | 63.62 | 1.82 | 2.94% | 2023/11/06 | 1402/08/15 |
61.80 | 61.80 | 61.80 | 61.80 | 1.03 | 1.69% | 2023/11/01 | 1402/08/10 |
60.37 | 60.37 | 60.77 | 60.77 | 1.45 | 2.39% | 2023/10/23 | 1402/08/01 |
62.22 | 62.22 | 62.22 | 62.22 | 1.32 | 2.12% | 2023/10/12 | 1402/07/20 |
63.54 | 63.54 | 63.54 | 63.54 | 1.95 | 3.07% | 2023/09/28 | 1402/07/06 |
65.49 | 65.49 | 65.49 | 65.49 | 0.5 | 0.77% | 2023/06/14 | 1402/03/24 |
64.99 | 64.99 | 64.99 | 64.99 | 0.24 | 0.37% | 2023/06/07 | 1402/03/17 |
64.75 | 64.75 | 64.75 | 64.75 | 5.25 | 8.82% | 2023/02/20 | 1401/12/01 |
59.50 | 59.50 | 59.50 | 59.50 | 5.25 | 8.82% | 2022/10/24 | 1401/08/02 |