تاریخچه Lyxor Ibex35 (DR) D-EUR
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.44 | 111.44 | 112.24 | 112.24 | 0.46 | 0.41% | 2024/04/23 | 1403/02/04 |
111.78 | 111.78 | 111.78 | 111.78 | 10.24 | 10.08% | 2024/03/27 | 1403/01/08 |
101.54 | 101.54 | 101.54 | 101.54 | 0.46 | 0.46% | 2024/02/26 | 1402/12/07 |
101.08 | 101.08 | 101.08 | 101.08 | 0.82 | 0.81% | 2024/02/16 | 1402/11/27 |
101.90 | 101.90 | 101.90 | 101.90 | 0.14 | 0.14% | 2024/02/02 | 1402/11/13 |
101.86 | 101.76 | 101.86 | 101.76 | 2.2 | 2.21% | 2024/01/31 | 1402/11/11 |
99.56 | 99.56 | 99.56 | 99.56 | 0.78 | 0.79% | 2024/01/25 | 1402/11/05 |
98.78 | 98.78 | 98.78 | 98.78 | 1.46 | 1.48% | 2024/01/24 | 1402/11/04 |
100.24 | 100.24 | 100.24 | 100.24 | 0.55 | 0.55% | 2024/01/22 | 1402/11/02 |
99.69 | 99.69 | 99.69 | 99.69 | 0.85 | 0.85% | 2024/01/19 | 1402/10/29 |
100.54 | 100.54 | 100.54 | 100.54 | - | - | 2024/01/16 | 1402/10/26 |
101.12 | 101.12 | 101.48 | 101.38 | 0.38 | 0.38% | 2024/01/15 | 1402/10/25 |
101.10 | 101 | 101.10 | 101 | 0.36 | 0.36% | 2024/01/12 | 1402/10/22 |
101.18 | 100.64 | 101.18 | 100.64 | 0.44 | 0.44% | 2024/01/11 | 1402/10/21 |
100.68 | 100.68 | 101.08 | 101.08 | 0.12 | 0.12% | 2024/01/10 | 1402/10/20 |
100.88 | 100.62 | 100.96 | 100.96 | 0.94 | 0.93% | 2024/01/09 | 1402/10/19 |
101.82 | 101.82 | 101.90 | 101.90 | 0.4 | 0.39% | 2024/01/08 | 1402/10/18 |
101.50 | 101.50 | 101.50 | 101.50 | 1.04 | 1.04% | 2024/01/04 | 1402/10/14 |
100.46 | 100.46 | 100.46 | 100.46 | 0.42 | 0.42% | 2024/01/03 | 1402/10/13 |
100.88 | 100.88 | 100.88 | 100.88 | 0.26 | 0.26% | 2023/12/26 | 1402/10/05 |
100.82 | 100.62 | 100.82 | 100.62 | 0.16 | 0.16% | 2023/12/19 | 1402/09/28 |
100.78 | 100.78 | 100.78 | 100.78 | 3.22 | 3.2% | 2023/12/18 | 1402/09/27 |
103.90 | 103.90 | 104 | 104 | 0.56 | 0.54% | 2023/12/01 | 1402/09/10 |
103.54 | 103.44 | 103.54 | 103.44 | 3.18 | 3.17% | 2023/11/29 | 1402/09/08 |
100.26 | 100.26 | 100.26 | 100.26 | 0.61 | 0.61% | 2023/11/17 | 1402/08/26 |
99.65 | 99.65 | 99.65 | 99.65 | 0.56 | 0.57% | 2023/11/16 | 1402/08/25 |
99.09 | 99.09 | 99.09 | 99.09 | 1.02 | 1.04% | 2023/11/15 | 1402/08/24 |
98.07 | 98.07 | 98.07 | 98.07 | 1.56 | 1.62% | 2023/11/14 | 1402/08/23 |
96.51 | 96.51 | 96.51 | 96.51 | 1.56 | 1.62% | 2023/11/09 | 1402/08/18 |