تاریخچه Lyxor Ibex35 (DR) D-EUR
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.68 | 111.48 | 111.92 | 111.72 | 0.08 | 0.07% | 2024/03/28 | 1403/01/09 |
110.70 | 110.70 | 111.70 | 111.64 | 2.14 | 1.95% | 2024/03/27 | 1403/01/08 |
110.10 | 109.50 | 110.50 | 109.50 | 0.46 | 0.42% | 2024/03/26 | 1403/01/07 |
109.80 | 109.56 | 110.26 | 109.96 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
108.90 | 108.90 | 109.92 | 109.92 | 0.78 | 0.71% | 2024/03/22 | 1403/01/03 |
106.76 | 106.72 | 109.72 | 109.14 | 2.82 | 2.65% | 2024/03/19 | 1402/12/29 |
106.36 | 106.30 | 106.90 | 106.32 | 0.1 | 0.09% | 2024/03/18 | 1402/12/28 |
106.34 | 105.12 | 106.76 | 106.42 | 1.02 | 0.97% | 2024/03/14 | 1402/12/24 |
105 | 105 | 106.12 | 105.98 | 1.72 | 1.65% | 2024/03/13 | 1402/12/23 |
104.02 | 104 | 104.26 | 104.26 | 0.6 | 0.58% | 2024/03/12 | 1402/12/22 |
103.40 | 103.30 | 103.88 | 103.66 | 0.2 | 0.19% | 2024/03/11 | 1402/12/21 |
103.70 | 103.46 | 103.94 | 103.46 | 0.18 | 0.17% | 2024/03/08 | 1402/12/18 |
101.52 | 101.52 | 103.68 | 103.64 | 2.52 | 2.49% | 2024/03/06 | 1402/12/16 |
101.08 | 100.76 | 101.14 | 101.12 | 0.46 | 0.45% | 2024/03/04 | 1402/12/14 |
100.98 | 100.82 | 101.44 | 101.04 | 0.66 | 0.66% | 2024/03/01 | 1402/12/11 |
100.96 | 100.38 | 101.08 | 100.38 | 0.72 | 0.72% | 2024/02/29 | 1402/12/10 |
101.44 | 100.88 | 101.50 | 101.10 | 0.52 | 0.51% | 2024/02/28 | 1402/12/09 |
101.64 | 101.10 | 101.64 | 101.62 | 0.24 | 0.24% | 2024/02/27 | 1402/12/08 |
101.88 | 101.74 | 101.90 | 101.86 | 0.22 | 0.22% | 2024/02/26 | 1402/12/07 |
101.48 | 101.16 | 101.64 | 101.64 | 0.16 | 0.16% | 2024/02/23 | 1402/12/04 |
102 | 101.70 | 102.42 | 101.80 | 0.3 | 0.3% | 2024/02/22 | 1402/12/03 |
100.72 | 100.72 | 101.64 | 101.50 | 0.74 | 0.73% | 2024/02/21 | 1402/12/02 |
99.89 | 99.89 | 100.76 | 100.76 | 0.76 | 0.76% | 2024/02/20 | 1402/12/01 |
99.74 | 99.47 | 100 | 100 | 0.61 | 0.61% | 2024/02/19 | 1402/11/30 |
100.10 | 99.02 | 100.10 | 99.39 | 0.4 | 0.4% | 2024/02/16 | 1402/11/27 |
99.78 | 99.51 | 99.80 | 99.79 | 0.1 | 0.1% | 2024/02/15 | 1402/11/26 |
100.36 | 99.69 | 100.36 | 99.69 | 0.12 | 0.12% | 2024/02/14 | 1402/11/25 |
100.22 | 99.81 | 100.30 | 99.81 | 0.12 | 0.12% | 2024/02/13 | 1402/11/24 |