تاریخچه Lyxor Ibex 35 Doble Inverso Diario
۱۳:۳۶:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0740 | 1.05 | 1.0740 | 1.0520 | 0.029 | 2.76% | 2024/03/27 | 1403/01/08 |
1.0810 | 1.0770 | 1.0830 | 1.0810 | 0.007 | 0.65% | 2024/03/26 | 1403/01/07 |
1.0930 | 1.08 | 1.0940 | 1.0880 | 0.001 | 0.09% | 2024/03/25 | 1403/01/06 |
1.0990 | 1.0880 | 1.10 | 1.0890 | 0.014 | 1.29% | 2024/03/22 | 1403/01/03 |
1.1520 | 1.0920 | 1.1520 | 1.1030 | 0.056 | 5.08% | 2024/03/19 | 1402/12/29 |
1.1530 | 1.1460 | 1.1620 | 1.1590 | 0.003 | 0.26% | 2024/03/18 | 1402/12/28 |
1.1630 | 1.15 | 1.1840 | 1.1560 | 0.026 | 2.25% | 2024/03/14 | 1402/12/24 |
1.1870 | 1.1620 | 1.1870 | 1.1670 | 0.039 | 3.34% | 2024/03/13 | 1402/12/23 |
1.2070 | 1.2020 | 1.2110 | 1.2060 | 0.013 | 1.08% | 2024/03/12 | 1402/12/22 |
1.2260 | 1.2190 | 1.2290 | 1.2190 | 0.005 | 0.41% | 2024/03/11 | 1402/12/21 |
1.22 | 1.2080 | 1.2240 | 1.2240 | 0.005 | 0.41% | 2024/03/08 | 1402/12/18 |
1.2630 | 1.2190 | 1.2630 | 1.2190 | 0.051 | 4.18% | 2024/03/06 | 1402/12/16 |
1.2810 | 1.27 | 1.29 | 1.27 | 0.01 | 0.79% | 2024/03/04 | 1402/12/14 |
1.2850 | 1.2720 | 1.2940 | 1.2830 | 0.016 | 1.25% | 2024/03/01 | 1402/12/11 |
1.2860 | 1.2820 | 1.2990 | 1.2990 | 0.019 | 1.48% | 2024/02/29 | 1402/12/10 |
1.2730 | 1.2660 | 1.29 | 1.28 | 0.012 | 0.95% | 2024/02/28 | 1402/12/09 |
1.2690 | 1.2680 | 1.2790 | 1.2680 | 0.006 | 0.48% | 2024/02/27 | 1402/12/08 |
1.26 | 1.26 | 1.2640 | 1.2620 | 0.002 | 0.16% | 2024/02/26 | 1402/12/07 |
1.2680 | 1.2620 | 1.2770 | 1.2640 | 0.002 | 0.16% | 2024/02/23 | 1402/12/04 |
1.2580 | 1.2510 | 1.2640 | 1.2620 | 0.006 | 0.48% | 2024/02/22 | 1402/12/03 |
1.2870 | 1.2640 | 1.2870 | 1.2680 | 0.02 | 1.58% | 2024/02/21 | 1402/12/02 |
1.3090 | 1.2840 | 1.3090 | 1.2880 | 0.022 | 1.71% | 2024/02/20 | 1402/12/01 |
1.3140 | 1.31 | 1.3190 | 1.31 | 0.016 | 1.22% | 2024/02/19 | 1402/11/30 |
1.3090 | 1.3090 | 1.3330 | 1.3260 | 0.012 | 0.91% | 2024/02/16 | 1402/11/27 |
1.3090 | 1.3090 | 1.3220 | 1.3140 | 0.002 | 0.15% | 2024/02/15 | 1402/11/26 |
1.3070 | 1.2980 | 1.3160 | 1.3160 | 0.002 | 0.15% | 2024/02/14 | 1402/11/25 |
1.3010 | 1.2990 | 1.3170 | 1.3140 | 0.015 | 1.15% | 2024/02/13 | 1402/11/24 |
1.3020 | 1.2980 | 1.31 | 1.2990 | 0.015 | 1.15% | 2024/02/12 | 1402/11/23 |