بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
107.27 | 107.27 | 107.36 | 107.31 | 0.32 | 0.3% | 2024/04/18 | 1403/01/30 |
107.71 | 107.59 | 107.71 | 107.63 | - | - | 2024/04/17 | 1403/01/29 |
107.87 | 107.60 | 107.87 | 107.70 | 0.04 | 0.04% | 2024/04/16 | 1403/01/28 |
107.49 | 107.43 | 107.66 | 107.66 | 0.12 | 0.11% | 2024/04/15 | 1403/01/27 |
107.20 | 107.20 | 107.54 | 107.54 | 0.93 | 0.87% | 2024/04/12 | 1403/01/24 |
106.53 | 106.51 | 106.61 | 106.61 | 1.23 | 1.17% | 2024/04/11 | 1403/01/23 |
105.33 | 105.19 | 105.38 | 105.38 | 0.07 | 0.07% | 2024/04/09 | 1403/01/21 |
105.55 | 105.45 | 105.61 | 105.45 | 0.13 | 0.12% | 2024/04/08 | 1403/01/20 |
105.87 | 105.58 | 105.87 | 105.58 | 0.35 | 0.33% | 2024/04/05 | 1403/01/17 |
105.42 | 105.23 | 105.42 | 105.23 | 0.27 | 0.26% | 2024/04/04 | 1403/01/16 |
106.05 | 105.50 | 106.05 | 105.50 | 0.58 | 0.55% | 2024/04/03 | 1403/01/15 |
106.29 | 106.08 | 106.29 | 106.08 | 0.62 | 0.59% | 2024/04/02 | 1403/01/14 |
105.46 | 105.46 | 105.46 | 105.46 | 0.36 | 0.34% | 2024/03/27 | 1403/01/08 |
105.27 | 105.10 | 105.27 | 105.10 | 0.4 | 0.38% | 2024/03/26 | 1403/01/07 |
105.58 | 105.50 | 105.58 | 105.50 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
105.46 | 105.46 | 105.46 | 105.46 | 0.86 | 0.82% | 2024/03/22 | 1403/01/03 |
105.15 | 104.48 | 105.15 | 104.60 | 0.29 | 0.28% | 2024/03/19 | 1402/12/29 |
104.66 | 104.66 | 104.89 | 104.89 | 0.19 | 0.18% | 2024/03/18 | 1402/12/28 |
104.35 | 104.35 | 104.70 | 104.70 | 0.35 | 0.34% | 2024/03/14 | 1402/12/24 |
104.23 | 104.17 | 104.38 | 104.38 | 0.54 | 0.52% | 2024/03/12 | 1402/12/22 |
103.84 | 103.84 | 103.84 | 103.84 | 0.71 | 0.68% | 2024/03/08 | 1402/12/18 |
104.72 | 104.39 | 104.73 | 104.55 | 0.22 | 0.21% | 2024/03/06 | 1402/12/16 |
104.83 | 104.77 | 104.83 | 104.77 | 0.06 | 0.06% | 2024/03/04 | 1402/12/14 |
105.19 | 105.08 | 105.19 | 105.08 | 0.08 | 0.08% | 2024/03/01 | 1402/12/11 |
105 | 105 | 105 | 105 | 0.1 | 0.1% | 2024/02/29 | 1402/12/10 |
105.17 | 105.10 | 105.23 | 105.10 | 0.35 | 0.33% | 2024/02/28 | 1402/12/09 |
104.70 | 104.70 | 104.75 | 104.75 | 0.35 | 0.33% | 2024/02/27 | 1402/12/08 |