بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.87 | 113.58 | 113.87 | 113.58 | 0.06 | 0.05% | 2024/03/27 | 1403/01/08 |
113.52 | 113.52 | 113.83 | 113.64 | 0.05 | 0.04% | 2024/03/26 | 1403/01/07 |
113.69 | 113.59 | 113.69 | 113.59 | 0.06 | 0.05% | 2024/03/25 | 1403/01/06 |
113.59 | 113.53 | 113.59 | 113.53 | 0.08 | 0.07% | 2024/03/22 | 1403/01/03 |
113.72 | 113.41 | 113.80 | 113.61 | 0.04 | 0.04% | 2024/03/19 | 1402/12/29 |
113.55 | 113.55 | 113.57 | 113.57 | 0.04 | 0.04% | 2024/03/18 | 1402/12/28 |
113.52 | 113.49 | 113.69 | 113.53 | 0.03 | 0.03% | 2024/03/14 | 1402/12/24 |
113.21 | 113.21 | 113.42 | 113.42 | 0.1 | 0.09% | 2024/03/13 | 1402/12/23 |
113.06 | 113.06 | 113.32 | 113.32 | 0.16 | 0.14% | 2024/03/12 | 1402/12/22 |
112.96 | 112.96 | 113.31 | 113.16 | 0.03 | 0.03% | 2024/03/11 | 1402/12/21 |
113.37 | 113.13 | 113.37 | 113.13 | 0.08 | 0.07% | 2024/03/08 | 1402/12/18 |
113.42 | 113.21 | 113.42 | 113.21 | 0.19 | 0.17% | 2024/03/06 | 1402/12/16 |
113.45 | 113.40 | 113.57 | 113.40 | 0.02 | 0.02% | 2024/03/04 | 1402/12/14 |
113.59 | 113.59 | 113.65 | 113.65 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |
113.58 | 113.58 | 113.66 | 113.66 | 0.21 | 0.19% | 2024/02/29 | 1402/12/10 |
113.32 | 113.32 | 113.45 | 113.45 | 0.25 | 0.22% | 2024/02/28 | 1402/12/09 |
113.66 | 113.20 | 113.66 | 113.20 | 0.08 | 0.07% | 2024/02/27 | 1402/12/08 |
112.99 | 112.97 | 113.12 | 113.12 | 0.08 | 0.07% | 2024/02/26 | 1402/12/07 |
113.04 | 113.04 | 113.04 | 113.04 | 0.08 | 0.07% | 2024/02/23 | 1402/12/04 |
113.12 | 113.12 | 113.12 | 113.12 | 0.14 | 0.12% | 2024/02/22 | 1402/12/03 |
113.19 | 113.13 | 113.26 | 113.26 | - | - | 2024/02/21 | 1402/12/02 |
113.24 | 113.24 | 113.26 | 113.26 | 0.03 | 0.03% | 2024/02/20 | 1402/12/01 |
113.49 | 113.23 | 113.49 | 113.23 | 0.2 | 0.18% | 2024/02/19 | 1402/11/30 |
113.32 | 113.26 | 113.44 | 113.43 | 0.02 | 0.02% | 2024/02/16 | 1402/11/27 |
113.32 | 113.27 | 113.45 | 113.45 | 0.02 | 0.02% | 2024/02/15 | 1402/11/26 |
113.36 | 113.36 | 113.43 | 113.43 | 0.02 | 0.02% | 2024/02/14 | 1402/11/25 |
113.38 | 113.38 | 113.41 | 113.41 | 0.1 | 0.09% | 2024/02/13 | 1402/11/24 |
113.46 | 113.31 | 113.46 | 113.31 | 0.1 | 0.09% | 2024/02/12 | 1402/11/23 |