بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.67 | 16.65 | 16.69 | 16.68 | 0.11 | 0.66% | 2024/03/28 | 1403/01/09 |
16.57 | 16.55 | 16.61 | 16.57 | 0.02 | 0.12% | 2024/03/27 | 1403/01/08 |
16.55 | 16.53 | 16.62 | 16.59 | 0.05 | 0.3% | 2024/03/26 | 1403/01/07 |
16.57 | 16.51 | 16.57 | 16.54 | 0.06 | 0.36% | 2024/03/25 | 1403/01/06 |
16.63 | 16.59 | 16.63 | 16.60 | - | - | 2024/03/22 | 1403/01/03 |
16.27 | 16.23 | 16.60 | 16.60 | 0.29 | 1.78% | 2024/03/19 | 1402/12/29 |
16.21 | 16.20 | 16.31 | 16.31 | 0.15 | 0.93% | 2024/03/18 | 1402/12/28 |
16.29 | 16.16 | 16.30 | 16.16 | 0.09 | 0.56% | 2024/03/14 | 1402/12/24 |
16.27 | 16.24 | 16.27 | 16.25 | - | - | 2024/03/13 | 1402/12/23 |
16.16 | 16.14 | 16.27 | 16.25 | 0.15 | 0.93% | 2024/03/12 | 1402/12/22 |
16.09 | 16.05 | 16.11 | 16.10 | 0.11 | 0.68% | 2024/03/11 | 1402/12/21 |
16.24 | 16.21 | 16.28 | 16.21 | 0.01 | 0.06% | 2024/03/08 | 1402/12/18 |
16.09 | 16.07 | 16.22 | 16.22 | 0.04 | 0.25% | 2024/03/06 | 1402/12/16 |
16.22 | 16.18 | 16.22 | 16.18 | 0.11 | 0.68% | 2024/03/04 | 1402/12/14 |
16.16 | 16.13 | 16.18 | 16.18 | 0.09 | 0.56% | 2024/03/01 | 1402/12/11 |
15.99 | 15.98 | 16.09 | 16.09 | 0.05 | 0.31% | 2024/02/29 | 1402/12/10 |
16.05 | 16.02 | 16.06 | 16.04 | 0.01 | 0.06% | 2024/02/28 | 1402/12/09 |
16.02 | 16.01 | 16.05 | 16.03 | 0.02 | 0.12% | 2024/02/27 | 1402/12/08 |
16.06 | 16.05 | 16.09 | 16.05 | 0.06 | 0.37% | 2024/02/26 | 1402/12/07 |
16.07 | 16.07 | 16.14 | 16.11 | 0.06 | 0.37% | 2024/02/23 | 1402/12/04 |
15.95 | 15.94 | 16.05 | 16.05 | 0.26 | 1.65% | 2024/02/22 | 1402/12/03 |
15.82 | 15.77 | 15.82 | 15.79 | 0.02 | 0.13% | 2024/02/21 | 1402/12/02 |
15.92 | 15.79 | 15.92 | 15.81 | 0.16 | 1.01% | 2024/02/20 | 1402/12/01 |
15.95 | 15.94 | 15.97 | 15.97 | 0.03 | 0.19% | 2024/02/19 | 1402/11/30 |
16.01 | 15.95 | 16.04 | 16 | 0.07 | 0.44% | 2024/02/16 | 1402/11/27 |
15.97 | 15.91 | 15.97 | 15.93 | 0.07 | 0.44% | 2024/02/15 | 1402/11/26 |
15.85 | 15.85 | 15.89 | 15.86 | 0.02 | 0.13% | 2024/02/14 | 1402/11/25 |
15.91 | 15.80 | 15.91 | 15.84 | 0.02 | 0.13% | 2024/02/13 | 1402/11/24 |