تاریخچه Lyxor Core Morningstar US DR UCITS Acc
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.30 | 17.30 | 17.30 | 17.30 | 0.1 | 0.58% | 2024/03/25 | 1403/01/06 |
17.40 | 17.40 | 17.40 | 17.40 | 0.56 | 3.33% | 2024/03/22 | 1403/01/03 |
16.84 | 16.84 | 16.84 | 16.84 | 0.12 | 0.71% | 2024/03/06 | 1402/12/16 |
16.96 | 16.96 | 16.96 | 16.96 | 0.04 | 0.24% | 2024/03/05 | 1402/12/15 |
16.93 | 16.92 | 16.93 | 16.92 | 0.24 | 1.44% | 2024/03/01 | 1402/12/11 |
16.68 | 16.68 | 16.68 | 16.68 | 0.05 | 0.3% | 2024/02/22 | 1402/12/03 |
16.73 | 16.73 | 16.73 | 16.73 | 0.02 | 0.12% | 2024/02/16 | 1402/11/27 |
16.71 | 16.71 | 16.71 | 16.71 | 0.01 | 0.06% | 2024/02/15 | 1402/11/26 |
16.70 | 16.70 | 16.70 | 16.70 | 0.2 | 1.21% | 2024/02/14 | 1402/11/25 |
16.50 | 16.50 | 16.50 | 16.50 | 0.4 | 2.48% | 2024/02/06 | 1402/11/17 |
16.17 | 16.10 | 16.17 | 16.10 | 0.16 | 0.99% | 2024/02/01 | 1402/11/12 |
16.26 | 16.26 | 16.26 | 16.26 | 0.07 | 0.43% | 2024/01/30 | 1402/11/10 |
16.19 | 16.19 | 16.19 | 16.19 | 0.14 | 0.87% | 2024/01/29 | 1402/11/09 |
16.05 | 16.05 | 16.05 | 16.05 | 0.41 | 2.62% | 2024/01/24 | 1402/11/04 |
15.64 | 15.64 | 15.64 | 15.64 | 0.06 | 0.39% | 2024/01/11 | 1402/10/21 |
15.58 | 15.58 | 15.58 | 15.58 | 0.09 | 0.58% | 2024/01/09 | 1402/10/19 |
15.54 | 15.47 | 15.54 | 15.49 | 0.08 | 0.52% | 2024/01/02 | 1402/10/12 |
15.41 | 15.41 | 15.41 | 15.41 | 0.03 | 0.2% | 2023/12/28 | 1402/10/07 |
15.38 | 15.38 | 15.38 | 15.38 | 0.07 | 0.46% | 2023/12/11 | 1402/09/20 |
15.31 | 15.31 | 15.31 | 15.31 | 0.12 | 0.79% | 2023/12/06 | 1402/09/15 |
15.19 | 15.19 | 15.19 | 15.19 | 0.07 | 0.46% | 2023/12/04 | 1402/09/13 |
15.12 | 15.12 | 15.12 | 15.12 | 0.04 | 0.27% | 2023/12/01 | 1402/09/10 |
15.08 | 15.08 | 15.08 | 15.08 | 0.36 | 2.45% | 2023/11/23 | 1402/09/02 |
14.72 | 14.72 | 14.72 | 14.72 | 0.09 | 0.62% | 2023/11/08 | 1402/08/17 |
14.63 | 14.63 | 14.63 | 14.63 | 0.5 | 3.54% | 2023/11/07 | 1402/08/16 |
14.13 | 14.13 | 14.13 | 14.13 | 0.01 | 0.07% | 2023/10/27 | 1402/08/05 |
14.14 | 14.14 | 14.14 | 14.14 | 0.22 | 1.56% | 2023/10/26 | 1402/08/04 |
14.36 | 14.36 | 14.36 | 14.36 | 0.44 | 3.06% | 2023/10/25 | 1402/08/03 |
14.80 | 14.80 | 14.80 | 14.80 | - | - | 2023/10/23 | 1402/08/01 |
14.80 | 14.80 | 14.80 | 14.80 | - | - | 2023/10/15 | 1402/07/23 |