بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.67 | 2.67 | 2.69 | 2.69 | 0.04 | 1.51% | 2024/04/24 | 1403/02/05 |
2.65 | 2.65 | 2.65 | 2.65 | 0.01 | 0.38% | 2024/04/23 | 1403/02/04 |
2.66 | 2.66 | 2.66 | 2.66 | 0.05 | 1.92% | 2024/04/22 | 1403/02/03 |
2.61 | 2.61 | 2.61 | 2.61 | 0.01 | 0.38% | 2024/04/19 | 1403/01/31 |
2.62 | 2.62 | 2.62 | 2.62 | 0.02 | 0.76% | 2024/04/18 | 1403/01/30 |
2.64 | 2.64 | 2.64 | 2.64 | 0.04 | 1.54% | 2024/04/17 | 1403/01/29 |
2.60 | 2.60 | 2.60 | 2.60 | 0.08 | 3.08% | 2024/04/16 | 1403/01/28 |
2.68 | 2.68 | 2.68 | 2.68 | 0.06 | 2.24% | 2024/04/15 | 1403/01/27 |
2.74 | 2.74 | 2.74 | 2.74 | 0.09 | 3.28% | 2024/04/12 | 1403/01/24 |
2.79 | 2.79 | 2.83 | 2.83 | 0.01 | 0.35% | 2024/04/11 | 1403/01/23 |
2.81 | 2.81 | 2.82 | 2.82 | 0.04 | 1.44% | 2024/04/09 | 1403/01/21 |
2.78 | 2.78 | 2.78 | 2.78 | 0.1 | 3.73% | 2024/04/08 | 1403/01/20 |
2.68 | 2.68 | 2.68 | 2.68 | 0.13 | 4.85% | 2024/04/05 | 1403/01/17 |
2.91 | 2.81 | 2.91 | 2.81 | 0.08 | 2.93% | 2024/04/03 | 1403/01/15 |
2.73 | 2.73 | 2.73 | 2.73 | 0.11 | 4.03% | 2024/03/28 | 1403/01/09 |
2.86 | 2.82 | 2.86 | 2.84 | 0.12 | 4.23% | 2024/03/26 | 1403/01/07 |
2.96 | 2.96 | 2.96 | 2.96 | - | - | 2024/03/23 | 1403/01/04 |
3.03 | 3.03 | 3.03 | 3.03 | 0.05 | 1.68% | 2024/03/22 | 1403/01/03 |
2.93 | 2.93 | 2.98 | 2.98 | 0.02 | 0.68% | 2024/03/19 | 1402/12/29 |
2.96 | 2.96 | 2.96 | 2.96 | 0.1 | 3.38% | 2024/03/18 | 1402/12/28 |
3.02 | 3.02 | 3.11 | 3.06 | - | - | 2024/03/14 | 1402/12/24 |
2.98 | 2.98 | 2.98 | 2.98 | 0.01 | 0.34% | 2024/03/13 | 1402/12/23 |
2.97 | 2.97 | 2.97 | 2.97 | 0.1 | 3.48% | 2024/03/12 | 1402/12/22 |
2.87 | 2.87 | 2.87 | 2.87 | 0.07 | 2.5% | 2024/03/11 | 1402/12/21 |
2.80 | 2.80 | 2.80 | 2.80 | 0.02 | 0.72% | 2024/03/09 | 1402/12/19 |
2.74 | 2.74 | 2.78 | 2.78 | 0.01 | 0.36% | 2024/03/08 | 1402/12/18 |
2.78 | 2.78 | 2.79 | 2.79 | 0.01 | 0.36% | 2024/03/06 | 1402/12/16 |
2.85 | 2.80 | 2.85 | 2.80 | 0.01 | 0.36% | 2024/03/04 | 1402/12/14 |