بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53 | 53 | 53 | 53 | 1 | 1.92% | 2024/04/16 | 1403/01/28 |
52 | 52 | 52 | 52 | 1 | 1.96% | 2024/04/13 | 1403/01/25 |
51 | 51 | 51 | 51 | 0.25 | 0.49% | 2024/03/28 | 1403/01/09 |
51.25 | 51.25 | 51.25 | 51.25 | 0.25 | 0.49% | 2024/03/27 | 1403/01/08 |
51 | 51 | 51 | 51 | 0.5 | 0.98% | 2024/03/19 | 1402/12/29 |
51.50 | 51.50 | 51.50 | 51.50 | 1 | 1.98% | 2024/03/15 | 1402/12/25 |
50.50 | 50.50 | 50.50 | 50.50 | 0.25 | 0.5% | 2024/03/09 | 1402/12/19 |
50.25 | 50.25 | 50.25 | 50.25 | 0.25 | 0.5% | 2024/03/08 | 1402/12/18 |
50.50 | 50.50 | 50.50 | 50.50 | 0.5 | 0.99% | 2024/03/02 | 1402/12/12 |
51 | 51 | 51 | 51 | 0.5 | 0.98% | 2024/02/27 | 1402/12/08 |
51.50 | 51.50 | 51.50 | 51.50 | 0.5 | 0.98% | 2024/02/22 | 1402/12/03 |
51 | 51 | 51 | 51 | 0.5 | 0.98% | 2024/02/20 | 1402/12/01 |
51.50 | 51.50 | 51.50 | 51.50 | - | - | 2024/02/18 | 1402/11/29 |
53 | 53 | 53 | 53 | 0.25 | 0.47% | 2024/02/16 | 1402/11/27 |
53.25 | 53.25 | 53.25 | 53.25 | 0.5 | 0.94% | 2024/02/10 | 1402/11/21 |
53.75 | 53.75 | 53.75 | 53.75 | 1.25 | 2.33% | 2024/02/08 | 1402/11/19 |
55.25 | 55 | 55.25 | 55 | - | - | 2024/02/02 | 1402/11/13 |
55 | 55 | 55 | 55 | 1 | 1.82% | 2024/02/01 | 1402/11/12 |
56 | 56 | 56 | 56 | 0.25 | 0.45% | 2024/01/23 | 1402/11/03 |
55.75 | 55.75 | 55.75 | 55.75 | 0.25 | 0.45% | 2024/01/19 | 1402/10/29 |
56 | 56 | 56 | 56 | 1.25 | 2.23% | 2024/01/09 | 1402/10/19 |
57.25 | 57.25 | 57.25 | 57.25 | 0.5 | 0.87% | 2024/01/06 | 1402/10/16 |
57.75 | 57.75 | 57.75 | 57.75 | 0.75 | 1.32% | 2023/12/27 | 1402/10/06 |
57 | 57 | 57 | 57 | - | - | 2023/12/26 | 1402/10/05 |
57 | 57 | 57 | 57 | 1.75 | 3.17% | 2023/12/23 | 1402/10/02 |
55.25 | 55.25 | 55.25 | 55.25 | - | - | 2023/12/21 | 1402/09/30 |
55.25 | 55.25 | 55.25 | 55.25 | 0.75 | 1.36% | 2023/12/16 | 1402/09/25 |
56 | 56 | 56 | 56 | 1 | 1.79% | 2023/12/07 | 1402/09/16 |
57 | 57 | 57 | 57 | 1 | 1.79% | 2023/12/05 | 1402/09/14 |