تاریخچه Luggo Fundo
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.40 | 78.40 | 78.40 | 78.40 | 0.15 | 0.19% | 2023/07/05 | 1402/04/14 |
78.99 | 78.25 | 78.99 | 78.25 | 0.75 | 0.96% | 2023/07/04 | 1402/04/13 |
78.71 | 78.26 | 79 | 79 | 0.4 | 0.51% | 2023/07/03 | 1402/04/12 |
78.60 | 78.60 | 78.60 | 78.60 | 0.68 | 0.87% | 2023/07/02 | 1402/04/11 |
77.59 | 77.59 | 77.92 | 77.92 | 0.02 | 0.03% | 2023/06/30 | 1402/04/09 |
77.52 | 77.39 | 77.94 | 77.94 | 0.31 | 0.4% | 2023/06/29 | 1402/04/08 |
77.73 | 77.73 | 78.25 | 78.25 | 0.5 | 0.64% | 2023/06/28 | 1402/04/07 |
77.50 | 77.50 | 77.75 | 77.75 | 0.75 | 0.97% | 2023/06/27 | 1402/04/06 |
77 | 77 | 77 | 77 | 0.44 | 0.57% | 2023/06/25 | 1402/04/04 |
76.56 | 76.56 | 76.56 | 76.56 | 0.06 | 0.08% | 2023/06/23 | 1402/04/02 |
76.37 | 76.37 | 76.50 | 76.50 | 0.25 | 0.33% | 2023/06/22 | 1402/04/01 |
75.98 | 75.98 | 76.25 | 76.25 | 0.26 | 0.34% | 2023/06/21 | 1402/03/31 |
75.90 | 75.90 | 75.99 | 75.99 | - | - | 2023/06/20 | 1402/03/30 |
75.76 | 75.76 | 75.99 | 75.99 | 0.64 | 0.85% | 2023/06/19 | 1402/03/29 |
75.35 | 75.35 | 75.35 | 75.35 | 0.9 | 1.19% | 2023/06/16 | 1402/03/26 |
76.25 | 76.25 | 76.25 | 76.25 | 0.01 | 0.01% | 2023/06/15 | 1402/03/25 |
75.76 | 75.75 | 76.24 | 76.24 | 0.49 | 0.65% | 2023/06/14 | 1402/03/24 |
75.75 | 75.75 | 75.75 | 75.75 | 0.25 | 0.33% | 2023/06/13 | 1402/03/23 |
75.50 | 75 | 76 | 76 | - | - | 2023/06/12 | 1402/03/22 |
76 | 76 | 76 | 76 | 1 | 1.33% | 2023/06/11 | 1402/03/21 |
75.50 | 75 | 75.50 | 75 | 0.53 | 0.71% | 2023/06/09 | 1402/03/19 |
74.47 | 74.47 | 74.47 | 74.47 | 0.37 | 0.5% | 2023/06/07 | 1402/03/17 |
74 | 74 | 74.10 | 74.10 | 0.47 | 0.63% | 2023/06/06 | 1402/03/16 |
72.04 | 72.04 | 74.57 | 74.57 | 0.88 | 1.18% | 2023/06/05 | 1402/03/15 |
75 | 75 | 75.45 | 75.45 | 0.95 | 1.28% | 2023/06/02 | 1402/03/12 |
74.50 | 74.50 | 74.50 | 74.50 | 1 | 1.34% | 2023/06/01 | 1402/03/11 |
75.50 | 75.50 | 75.50 | 75.50 | 1.46 | 1.97% | 2023/05/31 | 1402/03/10 |
74.60 | 74.60 | 74.60 | 74.60 | 0.56 | 0.76% | 2023/05/30 | 1402/03/09 |
74.74 | 74.04 | 74.74 | 74.04 | 0.56 | 0.76% | 2023/05/29 | 1402/03/08 |